© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NET Power Inc. (NPWR) stock surged +3.83%, trading at $2.17 on NYSE, up from the previous close of $2.09. The stock opened at $2.07, fluctuating between $2.05 and $2.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2026 | 2.07 | 2.18 | 2.05 | 2.17 | 620.78K |
| Feb 18, 2026 | 2.14 | 2.14 | 2.04 | 2.09 | 627.81K |
| Feb 17, 2026 | 2.10 | 2.14 | 2.02 | 2.12 | 424.91K |
| Feb 13, 2026 | 2.08 | 2.22 | 2.06 | 2.13 | 902.94K |
| Feb 12, 2026 | 1.99 | 2.08 | 1.93 | 2.06 | 2.11M |
| Feb 11, 2026 | 2.08 | 2.09 | 1.98 | 2.00 | 725.03K |
| Feb 10, 2026 | 2.14 | 2.17 | 2.01 | 2.03 | 443.76K |
| Feb 09, 2026 | 2.11 | 2.16 | 2.03 | 2.14 | 526.72K |
| Feb 06, 2026 | 2.05 | 2.16 | 2.00 | 2.14 | 668.83K |
| Feb 05, 2026 | 2.15 | 2.17 | 1.96 | 2.00 | 1.11M |
| Feb 04, 2026 | 2.29 | 2.29 | 2.10 | 2.18 | 983.3K |
| Feb 03, 2026 | 2.34 | 2.43 | 2.19 | 2.27 | 572.92K |
| Feb 02, 2026 | 2.31 | 2.42 | 2.29 | 2.34 | 550.2K |
| Jan 30, 2026 | 2.37 | 2.39 | 2.26 | 2.37 | 1.4M |
| Jan 29, 2026 | 2.33 | 2.42 | 2.27 | 2.40 | 771.26K |
| Jan 28, 2026 | 2.42 | 2.43 | 2.32 | 2.34 | 685.78K |
| Jan 27, 2026 | 2.35 | 2.41 | 2.35 | 2.37 | 543.34K |
| Jan 26, 2026 | 2.44 | 2.44 | 2.31 | 2.36 | 915.37K |
| Jan 23, 2026 | 2.47 | 2.50 | 2.39 | 2.44 | 739.12K |
| Jan 22, 2026 | 2.57 | 2.62 | 2.48 | 2.51 | 670.54K |
NET Power Inc. operates as a clean energy technology company. It invents, develops, and licenses clean power generation technology. The company was founded in 2010 and is headquartered in Durham, North Carolina.
| Employees | 68 |
| Beta | 0.82 |
| Sales or Revenue | $175.00K |
| 5Y Sales Change% | -0.672% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Machinery |