© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NET Power Inc. (NPWR) stock surged +2.84%, trading at $1.45 on NYSE, up from the previous close of $1.41. The stock opened at $1.43, fluctuating between $1.39 and $1.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | 1.46 | 1.48 | 1.40 | 1.41 | 666.63K |
| Jul 23, 2026 | 1.47 | 1.53 | 1.47 | 1.47 | 335.58K |
| Jul 22, 2026 | 1.50 | 1.56 | 1.47 | 1.51 | 1.02M |
| Jul 21, 2026 | 1.55 | 1.57 | 1.50 | 1.54 | 757.09K |
| Jul 20, 2026 | 1.53 | 1.59 | 1.50 | 1.55 | 675.49K |
| Jul 17, 2026 | 1.49 | 1.59 | 1.46 | 1.54 | 698.03K |
| Jul 16, 2026 | 1.53 | 1.58 | 1.46 | 1.54 | 811.67K |
| Jul 15, 2026 | 1.46 | 1.60 | 1.46 | 1.55 | 994.16K |
| Jul 14, 2026 | 1.46 | 1.54 | 1.45 | 1.47 | 969.21K |
| Jul 13, 2026 | 1.57 | 1.57 | 1.45 | 1.45 | 668.69K |
| Jul 10, 2026 | 1.65 | 1.66 | 1.50 | 1.56 | 754.6K |
| Jul 09, 2026 | 1.64 | 1.70 | 1.60 | 1.67 | 775.14K |
| Jul 08, 2026 | 1.60 | 1.63 | 1.56 | 1.61 | 609.13K |
| Jul 07, 2026 | 1.68 | 1.69 | 1.59 | 1.62 | 1.07M |
| Jul 06, 2026 | 1.65 | 1.71 | 1.65 | 1.68 | 330.57K |
| Jul 02, 2026 | 1.67 | 1.74 | 1.64 | 1.65 | 499.2K |
| Jul 01, 2026 | 1.65 | 1.71 | 1.65 | 1.67 | 607.35K |
| Jun 30, 2026 | 1.65 | 1.74 | 1.65 | 1.67 | 403.89K |
| Jun 29, 2026 | 1.66 | 1.75 | 1.59 | 1.67 | 789.62K |
| Jun 26, 2026 | 1.74 | 1.76 | 1.64 | 1.64 | 1.94M |
NET Power Inc. functions as a pioneering firm in the realm of sustainable energy solutions. Its core business involves the conceptualization, refinement, and commercialization (via licensing) of innovative technologies designed for generating eco-friendly power. This enterprise, which commenced operations in 2010, maintains its principal offices in Durham, North Carolina.
| Employees | 54 |
| Beta | 1.06 |
| Sales or Revenue | $175.00K |
| 5Y Sales Change% | -0.672% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Machinery |