© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Northpointe Bancshares, Inc. (NPB) stock surged +0.27%, trading at $18.61 on NYSE, up from the previous close of $18.56. The stock opened at $18.61, fluctuating between $18.37 and $18.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2026 | 18.37 | 18.98 | 18.37 | 18.61 | 441.39K |
| Jun 24, 2026 | 18.30 | 18.67 | 18.03 | 18.56 | 222.41K |
| Jun 23, 2026 | 18.01 | 18.34 | 17.97 | 18.16 | 344.44K |
| Jun 22, 2026 | 17.69 | 17.93 | 17.63 | 17.89 | 88.95K |
| Jun 18, 2026 | 18.10 | 18.28 | 17.76 | 17.85 | 144.14K |
| Jun 17, 2026 | 17.72 | 18.27 | 17.69 | 17.96 | 142.44K |
| Jun 16, 2026 | 17.93 | 18.29 | 17.57 | 17.80 | 129.05K |
| Jun 15, 2026 | 18.55 | 18.61 | 17.82 | 17.84 | 114.93K |
| Jun 12, 2026 | 18.45 | 18.64 | 18.14 | 18.28 | 219.16K |
| Jun 11, 2026 | 18.20 | 18.41 | 17.92 | 18.33 | 141.18K |
| Jun 10, 2026 | 17.91 | 18.05 | 17.63 | 18.02 | 154.79K |
| Jun 09, 2026 | 17.52 | 17.86 | 17.45 | 17.83 | 119.71K |
| Jun 08, 2026 | 17.36 | 17.63 | 17.13 | 17.40 | 77.77K |
| Jun 05, 2026 | 17.26 | 17.55 | 17.11 | 17.45 | 83.31K |
| Jun 04, 2026 | 17.07 | 17.39 | 17.03 | 17.30 | 86.52K |
| Jun 03, 2026 | 17.44 | 17.44 | 16.85 | 16.85 | 145.13K |
| Jun 01, 2026 | 17.00 | 17.25 | 16.72 | 17.25 | 188.81K |
| May 29, 2026 | 17.24 | 17.36 | 17.05 | 17.08 | 88.16K |
| May 28, 2026 | 17.32 | 17.41 | 17.02 | 17.27 | 86.85K |
| May 27, 2026 | 17.66 | 17.77 | 17.31 | 17.35 | 101.81K |
Northpointe Bancshares, Inc. serves as the parent company for Northpointe Bank, offering a broad spectrum of financial products and banking services throughout the United States. The organization's activities are structured into two main divisions: its Mortgage Purchase Program and Retail Banking. Customers can access digital deposit solutions such as non-interest-bearing accounts, savings accounts, money market demand accounts, and certificates of deposit. Furthermore, the company extends services to individual and business clients, provides health savings accounts, facilitates home financing, manages a dedicated mortgage purchase program, engages in residential mortgage lending, and offers custodial deposit services. Founded in 1998, Northpointe Bancshares, Inc. is based in Grand Rapids, Michigan.
| Employees | 491 |
| Beta | 0.11 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.118% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Banks - Regional |