© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Northpointe Bancshares, Inc. (NPB) stock surged +1.30%, trading at $17.11 on NYSE, up from the previous close of $16.89. The stock opened at $17.06, fluctuating between $16.83 and $17.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 17.08 | 17.50 | 16.83 | 17.11 | 120.76K |
| Aug 26, 2026 | 16.88 | 17.05 | 16.75 | 16.89 | 164.52K |
| Aug 25, 2026 | 17.19 | 17.27 | 16.80 | 16.95 | 198.76K |
| Aug 24, 2026 | 17.31 | 17.43 | 17.08 | 17.11 | 138.53K |
| Aug 21, 2026 | 17.30 | 17.41 | 17.10 | 17.21 | 478.38K |
| Aug 20, 2026 | 16.88 | 17.32 | 16.81 | 17.32 | 192.95K |
| Aug 19, 2026 | 17.54 | 17.54 | 16.90 | 17.04 | 144.68K |
| Aug 18, 2026 | 17.40 | 17.52 | 17.10 | 17.38 | 264.83K |
| Aug 17, 2026 | 17.57 | 17.63 | 17.27 | 17.32 | 230.83K |
| Aug 14, 2026 | 17.52 | 17.62 | 17.21 | 17.50 | 121.61K |
| Aug 13, 2026 | 17.46 | 17.60 | 17.32 | 17.43 | 203.86K |
| Aug 12, 2026 | 17.24 | 17.42 | 16.97 | 17.33 | 76.3K |
| Aug 11, 2026 | 17.02 | 17.20 | 16.90 | 17.09 | 223.64K |
| Aug 10, 2026 | 16.92 | 17.06 | 16.80 | 16.99 | 83.66K |
| Aug 07, 2026 | 17.05 | 17.26 | 16.91 | 17.11 | 128.95K |
| Aug 06, 2026 | 17.20 | 17.47 | 17.02 | 17.12 | 108.7K |
| Aug 05, 2026 | 17.35 | 17.40 | 17.18 | 17.27 | 124.46K |
| Aug 04, 2026 | 17.30 | 17.68 | 17.01 | 17.44 | 219.92K |
| Aug 03, 2026 | 17.62 | 17.87 | 17.25 | 17.26 | 212.41K |
| Jul 31, 2026 | 17.38 | 18.02 | 17.01 | 17.50 | 286.49K |
Northpointe Bancshares, Inc. serves as the parent company for Northpointe Bank, offering a broad spectrum of financial products and banking services throughout the United States. The organization's activities are structured into two main divisions: its Mortgage Purchase Program and Retail Banking. Customers can access digital deposit solutions such as non-interest-bearing accounts, savings accounts, money market demand accounts, and certificates of deposit. Furthermore, the company extends services to individual and business clients, provides health savings accounts, facilitates home financing, manages a dedicated mortgage purchase program, engages in residential mortgage lending, and offers custodial deposit services. Founded in 1998, Northpointe Bancshares, Inc. is based in Grand Rapids, Michigan.
| Employees | 483 |
| Beta | 0.06 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.118% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Banks - Regional |