CO2 Energy Transition Corp. Common Stock (NOEM) stock surged +0.38%, trading at $10.40 on NASDAQ, up from the previous close of $10.40. The stock opened at $10.42, fluctuating between $10.40 and $10.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 10.42 | 10.44 | 10.40 | 10.40 | 3 |
| Jun 11, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 388 |
| Jun 10, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 1.92K |
| Jun 09, 2026 | 10.44 | 10.44 | 10.41 | 10.44 | 0 |
| Jun 08, 2026 | 10.44 | 10.44 | 10.41 | 10.41 | 118 |
| Jun 05, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 199 |
| Jun 04, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 954 |
| Jun 03, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 155 |
| Jun 01, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 102 |
| May 29, 2026 | 10.43 | 10.44 | 10.43 | 10.44 | 204 |
| May 28, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 1.25K |
| May 27, 2026 | 10.42 | 10.43 | 10.42 | 10.43 | 317 |
| May 26, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 266 |
| May 22, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 151 |
| May 21, 2026 | 10.43 | 10.43 | 10.40 | 10.40 | 0 |
| May 20, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 4.12K |
| May 19, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 1.13K |
| May 18, 2026 | 10.42 | 10.42 | 10.40 | 10.41 | 81.15K |
| May 15, 2026 | 10.48 | 10.48 | 10.42 | 10.42 | 7.97K |
| May 14, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 38 |
CO2 Energy Transition Corp. is a blank check company, which engages in effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, and similar business combination with one or more businesses or entities. It focuses on the carbon capture, utilization, and storage industries. The company was founded on September 30, 2021 and is headquartered in Houston, TX.
| Employees | 2 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep