NIQ Global Intelligence Plc (NIQ) stock declined over -2.16%, trading at $11.30 on NYSE, down from the previous close of $11.55. The stock opened at $11.50, fluctuating between $11.26 and $11.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 11.50 | 11.66 | 11.26 | 11.30 | 852.62K |
| Apr 23, 2026 | 11.29 | 11.44 | 10.95 | 11.22 | 601.62K |
| Apr 22, 2026 | 11.79 | 11.99 | 11.43 | 11.48 | 1.24M |
| Apr 21, 2026 | 11.83 | 12.22 | 11.58 | 11.63 | 1.07M |
| Apr 20, 2026 | 11.55 | 12.01 | 11.55 | 11.84 | 976.75K |
| Apr 17, 2026 | 11.62 | 11.89 | 11.50 | 11.65 | 1.46M |
| Apr 16, 2026 | 10.87 | 11.63 | 10.85 | 11.51 | 1.62M |
| Apr 14, 2026 | 10.68 | 11.02 | 10.62 | 10.67 | 3.04M |
| Apr 13, 2026 | 10.31 | 10.90 | 10.27 | 10.60 | 1.07M |
| Apr 10, 2026 | 10.55 | 10.84 | 10.43 | 10.43 | 1.14M |
| Apr 09, 2026 | 11.48 | 11.58 | 10.35 | 10.57 | 2.06M |
| Apr 08, 2026 | 12.02 | 12.13 | 11.62 | 11.62 | 898.62K |
| Apr 07, 2026 | 11.58 | 11.80 | 11.44 | 11.57 | 763.57K |
| Apr 06, 2026 | 11.51 | 11.96 | 11.39 | 11.48 | 1.59M |
| Apr 02, 2026 | 11.31 | 11.89 | 11.12 | 11.48 | 853.35K |
| Apr 01, 2026 | 11.33 | 11.73 | 11.18 | 11.38 | 2M |
| Mar 31, 2026 | 10.58 | 11.68 | 10.39 | 11.37 | 3.59M |
| Mar 30, 2026 | 10.09 | 10.50 | 10.05 | 10.40 | 1.27M |
| Mar 27, 2026 | 10.64 | 10.65 | 10.16 | 10.22 | 1.4M |
| Mar 25, 2026 | 10.74 | 10.91 | 10.39 | 10.69 | 1.31M |
NIQ Global Intelligence Plc is a consumer intelligence company that provides an AI-powered platform for analyzing shopping data. Its services offer insights into global consumer behavior, supporting strategic and operational decisions for brands, retailers, and other clients. The company operates across three geographical segments: the Americas (North and Latin America), EMEA (Europe, the Middle East, and Africa), and APAC (Asia and the western Pacific). NIQ was founded on June 6, 2017, and is headquartered in Chicago, IL.
| Employees | 38625 |
| Beta | -2.58 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Information Technology Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep