© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NIQ Global Intelligence Plc (NIQ) stock surged +0.19%, trading at $18.43 on NYSE, up from the previous close of $18.39. The stock opened at $18.21, fluctuating between $18.05 and $18.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 18.52 | 18.79 | 18.17 | 18.39 | 799.84K |
| Sep 03, 2026 | 18.66 | 19.09 | 18.20 | 18.82 | 1.01M |
| Sep 02, 2026 | 18.60 | 18.79 | 18.07 | 18.35 | 1.2M |
| Sep 01, 2026 | 19.00 | 19.42 | 18.61 | 18.72 | 1.34M |
| Aug 31, 2026 | 19.04 | 19.27 | 18.97 | 19.06 | 1.18M |
| Aug 28, 2026 | 19.37 | 19.69 | 19.18 | 19.20 | 897.43K |
| Aug 27, 2026 | 18.79 | 19.29 | 18.75 | 19.07 | 1.68M |
| Aug 26, 2026 | 19.20 | 19.35 | 18.55 | 18.74 | 1.09M |
| Aug 25, 2026 | 19.00 | 19.37 | 18.70 | 19.24 | 1.21M |
| Aug 24, 2026 | 18.85 | 19.26 | 18.74 | 19.18 | 1.4M |
| Aug 21, 2026 | 18.30 | 18.88 | 18.16 | 18.78 | 1.29M |
| Aug 20, 2026 | 18.31 | 18.66 | 18.06 | 18.15 | 1.58M |
| Aug 19, 2026 | 17.39 | 18.47 | 17.33 | 18.31 | 1.8M |
| Aug 18, 2026 | 17.46 | 17.58 | 17.28 | 17.32 | 1.01M |
| Aug 17, 2026 | 17.33 | 17.62 | 16.92 | 17.25 | 1.6M |
| Aug 14, 2026 | 17.11 | 17.52 | 16.85 | 17.45 | 1.63M |
| Aug 13, 2026 | 16.82 | 17.15 | 16.60 | 16.86 | 1.99M |
| Aug 12, 2026 | 16.50 | 16.95 | 15.75 | 16.81 | 3.44M |
| Aug 11, 2026 | 13.71 | 16.67 | 13.61 | 16.58 | 9.82M |
| Aug 10, 2026 | 11.50 | 12.00 | 11.50 | 11.68 | 2.16M |
NIQ Global Intelligence Plc operates as a consumer insights company, deploying an advanced AI-driven platform to meticulously analyze vast shopping data. Its services yield crucial understandings of worldwide consumer behavior, empowering brands, retailers, and various other clients to make well-informed strategic and operational decisions. The firm's activities are geographically segmented into three main areas: the Americas (covering both North and Latin America), EMEA (Europe, the Middle East, and Africa), and APAC (encompassing Asia and the western Pacific). NIQ was established on June 6, 2017, and its corporate headquarters are located in Chicago, Illinois.
| Employees | 38760 |
| Beta | -0.73 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |