© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NIQ Global Intelligence Plc (NIQ) stock declined over -1.76%, trading at $8.38 on NYSE, down from the previous close of $8.53. The stock opened at $8.54, fluctuating between $8.18 and $8.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 8.54 | 8.80 | 8.18 | 8.38 | 1.6M |
| Jun 15, 2026 | 8.35 | 8.66 | 8.30 | 8.53 | 1.36M |
| Jun 12, 2026 | 8.16 | 8.34 | 8.00 | 8.27 | 1.06M |
| Jun 11, 2026 | 8.25 | 8.40 | 8.04 | 8.16 | 1.2M |
| Jun 10, 2026 | 8.25 | 8.53 | 8.11 | 8.35 | 1.11M |
| Jun 09, 2026 | 8.24 | 8.61 | 8.17 | 8.32 | 835.18K |
| Jun 08, 2026 | 8.26 | 8.51 | 8.20 | 8.24 | 1.38M |
| Jun 05, 2026 | 8.51 | 8.55 | 8.20 | 8.35 | 1.36M |
| Jun 04, 2026 | 8.39 | 8.89 | 8.32 | 8.44 | 1.43M |
| Jun 03, 2026 | 8.30 | 8.36 | 7.93 | 8.22 | 1.68M |
| Jun 01, 2026 | 8.42 | 8.96 | 8.42 | 8.91 | 2.46M |
| May 29, 2026 | 8.34 | 8.48 | 8.15 | 8.34 | 1.66M |
| May 28, 2026 | 8.43 | 8.59 | 8.27 | 8.34 | 1.07M |
| May 27, 2026 | 8.34 | 8.55 | 8.26 | 8.44 | 1.29M |
| May 26, 2026 | 8.42 | 8.59 | 8.07 | 8.35 | 1.79M |
| May 22, 2026 | 8.58 | 8.82 | 8.35 | 8.55 | 901.13K |
| May 21, 2026 | 8.51 | 8.71 | 8.05 | 8.45 | 2.13M |
| May 20, 2026 | 8.55 | 8.65 | 8.35 | 8.56 | 1.36M |
| May 19, 2026 | 9.13 | 9.50 | 8.52 | 8.56 | 2.05M |
| May 18, 2026 | 8.09 | 9.10 | 8.09 | 9.03 | 3.27M |
NIQ Global Intelligence Plc is a consumer intelligence company that provides an AI-powered platform for analyzing shopping data. Its services offer insights into global consumer behavior, supporting strategic and operational decisions for brands, retailers, and other clients. The company operates across three geographical segments: the Americas (North and Latin America), EMEA (Europe, the Middle East, and Africa), and APAC (Asia and the western Pacific). NIQ was founded on June 6, 2017, and is headquartered in Chicago, IL.
| Employees | 38625 |
| Beta | -2.58 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Information Technology Services |