© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NIQ Global Intelligence Plc (NIQ) stock declined over -2.02%, trading at $10.67 on NYSE, down from the previous close of $10.89. The stock opened at $10.80, fluctuating between $10.47 and $11.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 10.80 | 11.15 | 10.45 | 10.67 | 1.3M |
| Feb 11, 2026 | 10.71 | 10.95 | 10.29 | 10.89 | 1.39M |
| Feb 10, 2026 | 10.54 | 11.21 | 10.45 | 10.80 | 1.13M |
| Feb 09, 2026 | 11.14 | 11.24 | 10.34 | 10.44 | 2.09M |
| Feb 06, 2026 | 11.69 | 11.88 | 10.48 | 11.10 | 2.82M |
| Feb 05, 2026 | 12.32 | 12.70 | 11.32 | 11.54 | 2.32M |
| Feb 04, 2026 | 12.13 | 12.88 | 11.65 | 12.46 | 2.21M |
| Feb 03, 2026 | 15.15 | 15.50 | 12.20 | 12.21 | 3.85M |
| Feb 02, 2026 | 16.79 | 17.09 | 15.21 | 15.24 | 2.52M |
| Jan 30, 2026 | 16.96 | 17.20 | 16.77 | 16.99 | 949.05K |
| Jan 29, 2026 | 17.24 | 17.26 | 16.70 | 17.11 | 747.33K |
| Jan 28, 2026 | 17.73 | 18.00 | 17.14 | 17.23 | 726.4K |
| Jan 27, 2026 | 17.94 | 17.98 | 17.50 | 17.59 | 631.47K |
| Jan 26, 2026 | 17.88 | 17.95 | 17.40 | 17.90 | 597.08K |
| Jan 23, 2026 | 18.04 | 18.20 | 17.48 | 17.73 | 860.69K |
| Jan 22, 2026 | 18.00 | 18.39 | 17.49 | 18.00 | 1.88M |
| Jan 21, 2026 | 17.62 | 17.99 | 17.49 | 17.89 | 1.09M |
| Jan 20, 2026 | 17.49 | 18.15 | 17.49 | 17.65 | 1.08M |
| Jan 16, 2026 | 17.37 | 17.97 | 17.33 | 17.72 | 832.19K |
| Jan 15, 2026 | 17.62 | 17.91 | 17.39 | 17.49 | 1.2M |
NIQ Global Intelligence Plc is a consumer intelligence company that provides an AI-powered platform for analyzing shopping data. Its services offer insights into global consumer behavior, supporting strategic and operational decisions for brands, retailers, and other clients. The company operates across three geographical segments: the Americas (North and Latin America), EMEA (Europe, the Middle East, and Africa), and APAC (Asia and the western Pacific). NIQ was founded on June 6, 2017, and is headquartered in Chicago, IL.
| Employees | 38625 |
| Beta | -8.69 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Information Technology Services |