© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nexans S.A. (NEXNY) stock remained unchanged at $69.48 a share on OTC. The stock opened at $71.69, fluctuating between $69.48 to $71.69 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2026 | 69.48 | 69.48 | 69.48 | 69.48 | 894 |
| Mar 16, 2026 | 68.32 | 68.32 | 68.19 | 68.19 | 585 |
| Mar 13, 2026 | 68.28 | 68.28 | 67.61 | 67.61 | 546 |
| Mar 11, 2026 | 68.73 | 68.73 | 68.73 | 68.73 | 266 |
| Mar 10, 2026 | 71.69 | 71.69 | 71.69 | 71.69 | 1 |
| Mar 03, 2026 | 68.36 | 68.36 | 68.36 | 68.36 | 405 |
| Mar 02, 2026 | 70.60 | 72.20 | 70.60 | 72.20 | 674 |
| Feb 26, 2026 | 70.60 | 70.80 | 70.60 | 70.80 | 1.7K |
| Feb 25, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 638 |
| Feb 23, 2026 | 73.02 | 73.02 | 71.94 | 71.94 | 1.22K |
| Feb 20, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 333 |
| Feb 19, 2026 | 73.27 | 74.00 | 73.27 | 74.00 | 31.44K |
| Feb 17, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 424 |
| Feb 13, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 755 |
| Feb 10, 2026 | 83.11 | 83.11 | 83.11 | 83.11 | 372 |
| Feb 09, 2026 | 84.39 | 84.50 | 83.94 | 83.94 | 1.21K |
| Feb 06, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 314 |
| Feb 04, 2026 | 80.48 | 80.48 | 80.48 | 80.48 | 492 |
| Feb 03, 2026 | 79.90 | 79.90 | 78.97 | 78.97 | 286 |
| Feb 02, 2026 | 77.48 | 78.87 | 77.48 | 78.87 | 1.17K |
Nexans S.A. manufactures and sells cables in France and internationally. It operates through four segments: Building & Territories, High Voltage & Projects, Telecom & Data, and Industry & Solutions. The Building & Territories segment provides cabling systems and smart energy solutions for buildings, smart cities/grids, e-mobility, local infrastructures, decentralized energy systems, and rural electrifications. The High Voltage & Projects segment offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, and land high voltage, as well as smart solutions for the oil and gas sector. The Telecom & Data segment helps customers to deploy copper and fiber optic infrastructures, which include data transmission, telecom networks, hyperscale data centers, and LAN cabling solutions. The Industry & Solutions segment provides customized cabling and connectivity solutions to support OEMs and industrial infrastructure project managers in transport, automatic devices, renewable energy, resources, and other sectors. It also offers wire rods, electrical wires, and winding wires. The company was incorporated in 1994 and is headquartered in Courbevoie, France.
| Employees | 28500 |
| Beta | 0.78 |
| Sales or Revenue | $7.79B |
| 5Y Sales Change% | 0.195% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |