Legrand S.A. (LGRVF) stock surged +15.94%, trading at $186.67 on OTC, up from the previous close of $161.00. The stock opened at $186.95, fluctuating between $186.60 and $186.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 13, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 303 |
| Mar 12, 2026 | 157.25 | 157.25 | 157.25 | 157.25 | 196 |
| Mar 10, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 2.63K |
| Feb 26, 2026 | 186.95 | 186.95 | 186.60 | 186.67 | 10 |
| Feb 20, 2026 | 179.98 | 179.98 | 179.98 | 179.98 | 1 |
| Feb 12, 2026 | 182.09 | 184.46 | 182.09 | 184.42 | 514 |
| Feb 06, 2026 | 146.75 | 169.14 | 146.75 | 169.14 | 100 |
| Feb 02, 2026 | 157.71 | 157.71 | 157.71 | 157.71 | 352 |
| Jan 29, 2026 | 164.03 | 164.03 | 164.03 | 164.03 | 190 |
| Jan 23, 2026 | 153.55 | 153.55 | 153.55 | 153.55 | 408 |
| Jan 14, 2026 | 152.18 | 152.18 | 152.18 | 152.18 | 185 |
| Jan 13, 2026 | 153.22 | 153.22 | 153.16 | 153.16 | 269 |
| Jan 09, 2026 | 146.75 | 146.75 | 146.75 | 146.75 | 200 |
| Dec 30, 2025 | 148.29 | 148.29 | 148.29 | 148.29 | 165 |
| Dec 19, 2025 | 149.21 | 149.21 | 149.21 | 149.21 | 186 |
| Dec 15, 2025 | 151.66 | 151.66 | 151.66 | 151.66 | 377 |
| Dec 08, 2025 | 156.78 | 156.78 | 154.93 | 154.93 | 542 |
| Dec 01, 2025 | 149.81 | 149.81 | 149.81 | 149.81 | 1.21K |
| Nov 24, 2025 | 145.76 | 145.76 | 145.76 | 145.76 | 320 |
| Nov 20, 2025 | 148.33 | 148.33 | 148.33 | 148.33 | 1.68K |
Legrand SA, together with its subsidiaries, provides electrical and digital building infrastructures worldwide. The company offers MCBs, RCDs, and din rail equipment, including residual current circuit breakers, RCBOs, add-on modules and accessories, surge protective devices, other control and signaling devices, and time and light-sensitive switches, as well as dimmers, relays, transformers, power supplies, and accessories; ACBs, MCCBs, head equipment, and busbar systems; enclosures and accessories; equipment and accessories; home network, home automation, and hotel equipment; wiring accessories; weatherproof wiring accessories and other installation equipment; lighting management, emergency lighting, access control, and safety equipment; UPS and LCS products, cable management systems, equipment, and accessories; and mosaic wiring accessories. Its products are used in hotels, offices, data centers, industrial sites, shops, hospitals, schools, and universities, as well as residential, commercial, and industrial buildings. Legrand SA was founded in 1865 and is headquartered in Limoges, France.
| Employees | 33959 |
| Beta | 0.91 |
| Sales or Revenue | $8.42B |
| 5Y Sales Change% | 0.413% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep