Hammond Power Solutions Inc. (HMDPF) stock surged +1.50%, trading at $146.65 on OTC, up from the previous close of $144.48. The stock opened at $147.30, fluctuating between $146.65 and $148.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 141.41 | 148.75 | 141.41 | 144.48 | 15.21K |
| Mar 19, 2026 | 131.07 | 131.07 | 125.02 | 127.93 | 1.4K |
| Mar 17, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 471 |
| Mar 16, 2026 | 135.65 | 135.65 | 133.06 | 133.06 | 730 |
| Mar 13, 2026 | 135.12 | 135.12 | 132.81 | 132.81 | 4 |
| Mar 10, 2026 | 142.73 | 143.07 | 142.30 | 142.30 | 2.32K |
| Mar 09, 2026 | 138.89 | 138.89 | 136.44 | 136.44 | 824 |
| Mar 03, 2026 | 144.00 | 144.00 | 136.30 | 137.81 | 1.27K |
| Mar 02, 2026 | 146.18 | 146.18 | 144.86 | 144.86 | 1.22K |
| Feb 27, 2026 | 144.60 | 145.50 | 143.62 | 143.62 | 857 |
| Feb 26, 2026 | 143.39 | 143.39 | 143.39 | 143.39 | 706 |
| Feb 24, 2026 | 147.55 | 149.17 | 147.55 | 148.12 | 52 |
| Feb 23, 2026 | 147.50 | 147.55 | 147.50 | 147.50 | 695 |
| Feb 20, 2026 | 150.00 | 156.63 | 150.00 | 155.41 | 1.49K |
| Feb 19, 2026 | 149.92 | 150.53 | 149.74 | 150.15 | 3.21K |
| Feb 17, 2026 | 149.10 | 149.10 | 149.10 | 149.10 | 798 |
| Feb 12, 2026 | 151.37 | 151.37 | 151.37 | 151.37 | 703 |
| Feb 11, 2026 | 149.90 | 149.90 | 149.90 | 149.90 | 10 |
| Feb 10, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 13 |
| Feb 06, 2026 | 143.72 | 143.72 | 143.72 | 143.72 | 1.53K |
Hammond Power Solutions Inc., together with its subsidiaries, designs, manufactures, and sells custom electrical engineered magnetics, standard electrical dry-types, cast resins, liquid filled transformers, and wound magnetic products for electrical and electronic industries. The company offers autotransformers, buck-boost transformers, control transformers, distribution transformers, drive isolation transformers, encapsulated transformers, furnace transformers, multi-pulse transformers, pad mounted transformers, regulating transformers, and medium voltage distribution transformers, as well as reactors, active harmonic filters, dV/dT filters, and unitized substations. It serves the oil and gas, mining, steel, waste and water treatment, commercial construction, data centers and wind power generation industries in Canada, the United States, Mexico, and India. The company was founded in 1917 and is headquartered in Guelph, Canada.
| Employees | 2121 |
| Beta | 0.86 |
| Sales or Revenue | $710.06M |
| 5Y Sales Change% | 1.23% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep