© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
N-able, Inc. (NABL) stock surged +3.34%, trading at $4.95 on NYSE, up from the previous close of $4.79. The stock opened at $4.79, fluctuating between $4.79 and $5.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2026 | 4.34 | 4.73 | 4.30 | 4.66 | 2.21M |
| Mar 02, 2026 | 4.26 | 4.54 | 4.15 | 4.44 | 5.41M |
| Feb 27, 2026 | 4.35 | 4.42 | 4.21 | 4.40 | 3.98M |
| Feb 26, 2026 | 4.43 | 4.59 | 4.32 | 4.51 | 3.25M |
| Feb 25, 2026 | 4.47 | 4.56 | 4.35 | 4.39 | 2.48M |
| Feb 24, 2026 | 4.50 | 4.68 | 4.43 | 4.50 | 2.14M |
| Feb 23, 2026 | 4.67 | 4.70 | 4.31 | 4.47 | 2.66M |
| Feb 20, 2026 | 4.58 | 5.00 | 4.47 | 4.76 | 3.04M |
| Feb 19, 2026 | 5.63 | 5.89 | 4.63 | 4.74 | 5.23M |
| Feb 18, 2026 | 5.18 | 5.32 | 5.10 | 5.32 | 2.54M |
| Feb 17, 2026 | 5.36 | 5.47 | 5.13 | 5.17 | 1.39M |
| Feb 13, 2026 | 5.33 | 5.47 | 5.29 | 5.35 | 1.14M |
| Feb 12, 2026 | 5.44 | 5.49 | 5.20 | 5.31 | 1.22M |
| Feb 11, 2026 | 5.70 | 5.76 | 5.37 | 5.44 | 1.18M |
| Feb 10, 2026 | 5.61 | 5.84 | 5.57 | 5.74 | 1.63M |
| Feb 09, 2026 | 5.43 | 5.60 | 5.33 | 5.54 | 1.55M |
| Feb 06, 2026 | 5.67 | 5.75 | 5.44 | 5.61 | 2.07M |
| Feb 05, 2026 | 5.73 | 5.92 | 5.49 | 5.51 | 2.08M |
| Feb 04, 2026 | 5.45 | 5.85 | 5.41 | 5.79 | 3.25M |
| Feb 03, 2026 | 5.88 | 5.95 | 5.33 | 5.59 | 1.98M |
N-able, Inc. provides cloud-based software solutions for managed service providers (MSPs) in the United States, the United Kingdom, and internationally. The company's solutions enable MSPs to support digital transformation and growth within small and medium-sized enterprises. Its software platform is designed to be an enterprise-grade solution that serves as an operating system for its MSP partners and scales as their businesses grow. The company's platform consists of solution categories including remote monitoring and management; security and data protection solutions through its data protection, patch management, endpoint security, web protection, e-mail security and archiving, and vulnerability assessment solutions; and business management, such as professional services automation, automation and scripting management, password management policies and reporting and analytics. The company was founded in 2000 and is headquartered in Burlington, Massachusetts.
| Employees | 1800 |
| Beta | 0.6 |
| Sales or Revenue | $421.88M |
| 5Y Sales Change% | 2.196% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Information Technology Services |