© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
N-able, Inc. (NABL) stock surged +2.68%, trading at $4.22 on NYSE, up from the previous close of $4.11. The stock opened at $4.04, fluctuating between $4.01 and $4.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 06, 2026 | 4.04 | 4.28 | 4.01 | 4.22 | 1.45M |
| Jul 02, 2026 | 3.88 | 4.14 | 3.87 | 4.11 | 1.51M |
| Jul 01, 2026 | 3.76 | 4.01 | 3.75 | 3.92 | 2.53M |
| Jun 30, 2026 | 3.60 | 3.75 | 3.59 | 3.67 | 1.11M |
| Jun 29, 2026 | 3.59 | 3.82 | 3.54 | 3.69 | 3.03M |
| Jun 26, 2026 | 3.17 | 3.54 | 3.17 | 3.54 | 3.68M |
| Jun 25, 2026 | 3.19 | 3.22 | 3.10 | 3.19 | 1.78M |
| Jun 24, 2026 | 3.13 | 3.29 | 3.13 | 3.25 | 1.57M |
| Jun 23, 2026 | 3.08 | 3.21 | 3.06 | 3.14 | 1.97M |
| Jun 22, 2026 | 2.98 | 3.09 | 2.92 | 3.00 | 3.6M |
| Jun 18, 2026 | 2.99 | 3.12 | 2.92 | 3.06 | 5.68M |
| Jun 17, 2026 | 3.13 | 3.17 | 3.02 | 3.05 | 2.02M |
| Jun 16, 2026 | 3.18 | 3.26 | 3.11 | 3.19 | 1.61M |
| Jun 15, 2026 | 3.25 | 3.40 | 3.11 | 3.16 | 1.97M |
| Jun 12, 2026 | 3.16 | 3.22 | 3.04 | 3.21 | 1.45M |
| Jun 11, 2026 | 3.02 | 3.24 | 2.93 | 3.19 | 3.43M |
| Jun 10, 2026 | 3.15 | 3.25 | 3.05 | 3.07 | 3.07M |
| Jun 09, 2026 | 3.47 | 3.47 | 3.22 | 3.23 | 2.23M |
| Jun 08, 2026 | 3.80 | 3.80 | 3.48 | 3.48 | 2.97M |
| Jun 05, 2026 | 3.90 | 3.97 | 3.72 | 3.78 | 2.67M |
N-able, Inc. furnishes cloud-powered software offerings specifically for managed service providers (MSPs) across the United States, the United Kingdom, and globally. These solutions are crafted to enable MSPs to facilitate digital modernization and expansion for their small and medium-sized enterprise (SME) clientele. N-able's enterprise-grade software platform acts as a core operational system for its MSP partners, engineered to adapt and grow in tandem with their businesses. The company's comprehensive platform is categorized into several key areas: Remote monitoring and management: Tools to oversee and maintain IT infrastructure from a distance. Security and data protection: A suite of features encompassing data backup and recovery, patch deployment, endpoint security, web content filtering, email security and archiving, and vulnerability assessments. Business management: Capabilities such as professional services automation, advanced automation and scripting, robust password policy enforcement, and comprehensive reporting and analytics. Established in 2000, N-able, Inc. is based in Burlington, Massachusetts.
| Employees | 1800 |
| Beta | 0.53 |
| Sales or Revenue | $421.88M |
| 5Y Sales Change% | 2.196% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Information Technology Services |