Mettler-Toledo International Inc. (MTD) stock declined over -14.77%, trading at $1,124.46 on NYSE, down from the previous close of $1,319.29. The stock opened at $1,193.05, fluctuating between $1,110.82 and $1,228.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 1,193.05 | 1,228.88 | 1,110.82 | 1,124.46 | 536.44K |
| May 07, 2026 | 1,333.91 | 1,347.03 | 1,307.81 | 1,319.29 | 198.73K |
| May 06, 2026 | 1,326.49 | 1,340.89 | 1,308.16 | 1,327.04 | 183.29K |
| May 05, 2026 | 1,282.75 | 1,315.18 | 1,278.32 | 1,302.42 | 113.16K |
| May 04, 2026 | 1,259.46 | 1,277.64 | 1,249.22 | 1,260.54 | 72.17K |
| Apr 30, 2026 | 1,244.85 | 1,280.29 | 1,239.28 | 1,276.61 | 147.8K |
| Apr 29, 2026 | 1,257.20 | 1,281.51 | 1,228.57 | 1,240.15 | 115.69K |
| Apr 28, 2026 | 1,275.47 | 1,288.84 | 1,256.21 | 1,262.48 | 85.53K |
| Apr 27, 2026 | 1,279.96 | 1,297.00 | 1,267.28 | 1,274.70 | 106.58K |
| Apr 23, 2026 | 1,287.06 | 1,295.31 | 1,228.71 | 1,264.36 | 149.4K |
| Apr 22, 2026 | 1,330.49 | 1,339.03 | 1,309.23 | 1,310.07 | 92.93K |
| Apr 21, 2026 | 1,331.15 | 1,354.09 | 1,317.75 | 1,324.27 | 146.84K |
| Apr 20, 2026 | 1,334.66 | 1,339.98 | 1,318.99 | 1,324.66 | 111.72K |
| Apr 17, 2026 | 1,301.52 | 1,342.20 | 1,288.25 | 1,340.58 | 115.3K |
| Apr 16, 2026 | 1,307.98 | 1,311.93 | 1,286.22 | 1,290.84 | 168.63K |
| Apr 14, 2026 | 1,348.08 | 1,365.79 | 1,331.81 | 1,341.53 | 173.44K |
| Apr 13, 2026 | 1,322.45 | 1,346.44 | 1,318.00 | 1,345.89 | 145.45K |
| Apr 10, 2026 | 1,342.06 | 1,342.06 | 1,317.35 | 1,325.01 | 120.48K |
| Apr 09, 2026 | 1,316.44 | 1,335.08 | 1,285.87 | 1,335.00 | 158.74K |
| Apr 08, 2026 | 1,313.99 | 1,327.02 | 1,307.63 | 1,322.76 | 143.82K |
Mettler-Toledo International Inc. engages in the manufacture and supply of precision instruments and services worldwide. It operates in five segments: U.S. Operations, Swiss Operations, Western European Operations, Chinese Operations, and Other. The company's laboratory instruments include laboratory balances, liquid pipetting solutions, automated laboratory reactors, titrators, pH meters, process analytics sensors and analyzer technologies, physical value analyzers, thermal analysis systems, and other analytical instruments; and LabX, a laboratory software platform to manage and analyze data generated from its instruments. Its industrial instruments comprise industrial weighing instruments and related terminals, automatic dimensional measurement and data capture solutions, vehicle scale systems, industrial software, metal detection, x-ray, checkweighing, camera-based imaging equipment, track-and-trace solutions, and product inspection systems. The company's retail weighing solutions consist of networked scales and software, stand-alone scales, and automated packaging and labeling solutions for handling fresh goods. It serves the life science industry, independent research organizations, and testing labs; food and beverage manufacturers; food retailers; chemical, specialty chemical, and cosmetics companies; food retailers; transportation and logistics, metals, and electronics industries; and the academic community through its direct sales force and indirect distribution channels. The company was incorporated in 1991 and is based in Columbus, Ohio.
| Employees | 16000 |
| Beta | 1.44 |
| Sales or Revenue | $3.79B |
| 5Y Sales Change% | 0.489% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep