Labcorp Holdings Inc. (LH) stock surged +0.75%, trading at $278.23 on NYSE, up from the previous close of $276.16. The stock opened at $276.97, fluctuating between $275.22 and $278.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 276.97 | 278.85 | 275.15 | 278.23 | 709.96K |
| Feb 04, 2026 | 273.48 | 278.44 | 271.93 | 276.16 | 672.68K |
| Feb 03, 2026 | 269.57 | 275.49 | 269.55 | 272.20 | 491.86K |
| Feb 02, 2026 | 268.42 | 271.86 | 265.73 | 270.29 | 497.41K |
| Jan 30, 2026 | 270.92 | 272.82 | 268.39 | 271.52 | 666K |
| Jan 29, 2026 | 267.82 | 270.10 | 266.58 | 269.81 | 749.89K |
| Jan 28, 2026 | 269.59 | 272.21 | 267.78 | 268.04 | 899.67K |
| Jan 27, 2026 | 266.52 | 271.73 | 266.17 | 271.12 | 649.84K |
| Jan 26, 2026 | 266.11 | 269.15 | 265.40 | 267.38 | 591.92K |
| Jan 23, 2026 | 269.18 | 270.92 | 264.80 | 266.66 | 445.43K |
| Jan 22, 2026 | 265.61 | 271.86 | 265.29 | 269.97 | 735.22K |
| Jan 21, 2026 | 272.89 | 274.12 | 267.71 | 269.14 | 826.28K |
| Jan 20, 2026 | 268.14 | 275.37 | 266.77 | 271.31 | 1.2M |
| Jan 16, 2026 | 267.09 | 271.61 | 265.86 | 270.87 | 1.06M |
| Jan 15, 2026 | 263.63 | 269.52 | 261.88 | 268.89 | 893.28K |
| Jan 14, 2026 | 254.65 | 262.07 | 253.56 | 262.00 | 1.28M |
| Jan 13, 2026 | 251.40 | 254.73 | 248.20 | 253.98 | 1.7M |
| Jan 12, 2026 | 252.14 | 252.55 | 248.79 | 250.39 | 875.82K |
| Jan 09, 2026 | 256.71 | 256.71 | 251.70 | 251.81 | 507.55K |
| Jan 08, 2026 | 256.37 | 257.51 | 251.17 | 254.67 | 680.71K |
Labcorp Holdings, Inc. provides laboratory services to help doctors, hospitals, pharmaceutical companies, researchers and patients make clear and confident decisions. The company was founded on April 16, 2024 and is headquartered in Burlington, NC.
| Employees | 60900 |
| Beta | 0.97 |
| Sales or Revenue | $12.16B |
| 5Y Sales Change% | 0.249% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Equipment & Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep