Quest Diagnostics Incorporated (DGX) stock declined over -1.81%, trading at $187.39 on NYSE, down from the previous close of $190.84. The stock opened at $191.71, fluctuating between $186.23 and $192.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 191.71 | 192.20 | 186.23 | 187.39 | 759.36K |
| May 07, 2026 | 188.19 | 190.99 | 187.90 | 190.84 | 736.05K |
| May 06, 2026 | 190.89 | 192.62 | 188.49 | 189.13 | 895.78K |
| May 05, 2026 | 191.39 | 191.70 | 189.18 | 190.84 | 613.79K |
| May 04, 2026 | 190.61 | 193.50 | 190.41 | 191.50 | 567.48K |
| Apr 30, 2026 | 190.24 | 195.87 | 189.92 | 194.20 | 1.11M |
| Apr 29, 2026 | 193.85 | 194.49 | 187.50 | 189.32 | 1.39M |
| Apr 28, 2026 | 198.59 | 198.78 | 194.27 | 195.05 | 909.14K |
| Apr 27, 2026 | 195.91 | 198.00 | 195.61 | 196.63 | 701.28K |
| Apr 23, 2026 | 205.28 | 205.66 | 196.96 | 199.53 | 1.26M |
| Apr 22, 2026 | 205.37 | 207.00 | 198.71 | 204.00 | 1.61M |
| Apr 21, 2026 | 203.25 | 209.79 | 202.13 | 205.04 | 2.43M |
| Apr 20, 2026 | 194.22 | 196.77 | 191.63 | 196.31 | 1.96M |
| Apr 17, 2026 | 190.23 | 196.45 | 190.23 | 195.02 | 993.9K |
| Apr 16, 2026 | 191.22 | 194.27 | 191.15 | 191.46 | 981.78K |
| Apr 14, 2026 | 192.27 | 194.26 | 191.16 | 194.16 | 831.45K |
| Apr 13, 2026 | 191.03 | 193.13 | 189.72 | 192.91 | 899K |
| Apr 10, 2026 | 197.66 | 197.66 | 190.12 | 191.51 | 847.19K |
| Apr 09, 2026 | 197.93 | 199.41 | 196.55 | 197.82 | 718.36K |
| Apr 08, 2026 | 196.18 | 198.89 | 194.02 | 198.81 | 779.83K |
Quest Diagnostics Incorporated provides diagnostic testing, information, and services in the United States and internationally. The company develops and delivers diagnostic information services, such as routine testing, non-routine and advanced clinical testing, anatomic pathology testing, and other diagnostic information services. It offers diagnostic information services primarily under the Quest Diagnostics brand, as well as under the AmeriPath, Dermpath Diagnostics, ExamOne, and Quanum brands to patients, clinicians, hospitals, independent delivery networks, health plans, employers, direct contract entities, and accountable care organizations through a network of laboratories, patient service centers, phlebotomists in physician offices, call centers and mobile paramedics, nurses, and other health and wellness professionals. The company also provides risk assessment services for the life insurance industry; and healthcare organizations and clinicians robust information technology solutions. Quest Diagnostics Incorporated was founded in 1967 and is headquartered in Secaucus, New Jersey.
| Employees | 55000 |
| Beta | 0.65 |
| Sales or Revenue | $9.87B |
| 5Y Sales Change% | 0.492% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep