Quest Diagnostics Incorporated (DGX) stock surged +1.62%, trading at $192.30 on NYSE, up from the previous close of $189.23. The stock opened at $190.00, fluctuating between $188.65 and $193.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 190.00 | 193.46 | 188.65 | 192.30 | 1.64M |
| Feb 04, 2026 | 185.34 | 189.80 | 185.13 | 189.23 | 1.3M |
| Feb 03, 2026 | 184.78 | 189.13 | 184.69 | 185.17 | 802.79K |
| Feb 02, 2026 | 186.01 | 186.93 | 182.36 | 185.00 | 1M |
| Jan 30, 2026 | 183.82 | 187.19 | 183.82 | 187.03 | 1.14M |
| Jan 29, 2026 | 182.17 | 183.97 | 181.82 | 182.35 | 453.7K |
| Jan 28, 2026 | 183.02 | 183.58 | 181.63 | 182.74 | 838.06K |
| Jan 27, 2026 | 181.51 | 184.39 | 181.48 | 184.24 | 667.84K |
| Jan 26, 2026 | 182.14 | 183.79 | 181.37 | 182.53 | 680.93K |
| Jan 23, 2026 | 181.94 | 182.44 | 179.73 | 181.02 | 848.68K |
| Jan 22, 2026 | 185.11 | 185.47 | 182.01 | 182.16 | 1.75M |
| Jan 21, 2026 | 189.02 | 189.75 | 184.43 | 184.65 | 1.14M |
| Jan 20, 2026 | 187.69 | 191.07 | 186.83 | 188.95 | 1.48M |
| Jan 16, 2026 | 189.40 | 190.96 | 188.75 | 189.49 | 1.13M |
| Jan 15, 2026 | 187.15 | 190.99 | 186.43 | 190.26 | 1.25M |
| Jan 14, 2026 | 180.50 | 187.10 | 179.83 | 186.77 | 1.24M |
| Jan 13, 2026 | 176.86 | 180.42 | 175.47 | 179.96 | 1.07M |
| Jan 12, 2026 | 175.81 | 176.06 | 173.51 | 175.94 | 694.92K |
| Jan 09, 2026 | 177.52 | 178.30 | 174.43 | 174.44 | 942.35K |
| Jan 08, 2026 | 178.19 | 180.66 | 176.70 | 177.74 | 870K |
Quest Diagnostics Incorporated provides diagnostic testing, information, and services in the United States and internationally. The company develops and delivers diagnostic information services, such as routine testing, non-routine and advanced clinical testing, anatomic pathology testing, and other diagnostic information services. It offers diagnostic information services primarily under the Quest Diagnostics brand, as well as under the AmeriPath, Dermpath Diagnostics, ExamOne, and Quanum brands to patients, clinicians, hospitals, independent delivery networks, health plans, employers, direct contract entities, and accountable care organizations through a network of laboratories, patient service centers, phlebotomists in physician offices, call centers and mobile paramedics, nurses, and other health and wellness professionals. The company also provides risk assessment services for the life insurance industry; and healthcare organizations and clinicians robust information technology solutions. Quest Diagnostics Incorporated was founded in 1967 and is headquartered in Secaucus, New Jersey.
| Employees | 55000 |
| Beta | 0.64 |
| Sales or Revenue | $9.87B |
| 5Y Sales Change% | 0.492% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep