MariMed Inc. (MRMD) stock declined over -1.43%, trading at $0.07 on OTC, down from the previous close of $0.07. The stock opened at $0.07, fluctuating between $0.07 and $0.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 566.15K |
| May 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 329.77K |
| May 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 420.41K |
| May 15, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 1.6M |
| May 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 361.57K |
| May 13, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 810.93K |
| May 12, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 442.48K |
| May 11, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 1.11M |
| May 08, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 340.89K |
| May 07, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 888.9K |
| May 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 739.91K |
| May 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 417.48K |
| May 04, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 265.91K |
| Apr 30, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 690.43K |
| Apr 29, 2026 | 0.09 | 0.10 | 0.08 | 0.09 | 1.42M |
| Apr 28, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 2.28M |
| Apr 27, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 1.01M |
| Apr 23, 2026 | 0.09 | 0.09 | 0.07 | 0.08 | 3.54M |
| Apr 22, 2026 | 0.07 | 0.09 | 0.07 | 0.08 | 2.22M |
| Apr 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 306.44K |
MariMed Inc. engages in cultivation, production, and dispensing of medicinal and recreational cannabis in the United States and internationally. The company offers cannabis genetics produce flowers and concentrates under the Nature's Heritage brand; cannabis-infused products in the form of chewable tablets and powder drink mixes under the brand Kalm Fusion; natural fruit chews under the Betty's Eddies brand; brownies, cookies, and other social sweets under the Bubby's Baked brand; and cannabidiol formulations under the Florance brand. It also licenses its brands and product formulations, as well as leases cannabis facilities. MariMed Inc. was incorporated in 2011 and is based in Norwood, Massachusetts.
| Employees | 715 |
| Beta | 1.15 |
| Sales or Revenue | $148.60M |
| 5Y Sales Change% | 5.637% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep