© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Actelis Networks, Inc. (ASNS) stock surged +186.56%, trading at $0.54 on NASDAQ, up from the previous close of $0.19. The stock opened at $0.40, fluctuating between $0.40 and $0.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 1.23M |
| Mar 02, 2026 | 0.18 | 0.19 | 0.17 | 0.19 | 1.22M |
| Feb 27, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 424.13K |
| Feb 26, 2026 | 0.21 | 0.21 | 0.18 | 0.18 | 885.91K |
| Feb 25, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 1.64M |
| Feb 24, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 376.98K |
| Feb 23, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 447.7K |
| Feb 20, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | 417.17K |
| Feb 19, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 229.03K |
| Feb 18, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 275.13K |
| Feb 17, 2026 | 0.23 | 0.24 | 0.21 | 0.22 | 698.69K |
| Feb 13, 2026 | 0.23 | 0.25 | 0.23 | 0.23 | 589.52K |
| Feb 12, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 736.74K |
| Feb 11, 2026 | 0.27 | 0.27 | 0.22 | 0.23 | 981.17K |
| Feb 10, 2026 | 0.31 | 0.32 | 0.26 | 0.27 | 1.33M |
| Feb 09, 2026 | 0.39 | 0.39 | 0.31 | 0.31 | 2.27M |
| Feb 06, 2026 | 0.44 | 0.46 | 0.43 | 0.45 | 350.04K |
| Feb 05, 2026 | 0.47 | 0.47 | 0.43 | 0.44 | 555.11K |
| Feb 04, 2026 | 0.46 | 0.50 | 0.45 | 0.48 | 400.48K |
| Feb 03, 2026 | 0.47 | 0.50 | 0.45 | 0.48 | 541.76K |
Actelis Networks, Inc., a networking solutions company, designs, develops, manufactures, and markets networking solutions for Internet of Things and telecommunication companies in North America, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. It offers ethernet access devices, aggregation switches, broadband amplifiers, and repeaters, as well as element management systems software. The company also provides consulting, troubleshooting, remote support, training, product repairing, and software update services. It serves the intelligent traffic systems, education and industrial campus, airport, smart city, rail, military, energy, oil and gas, and water sectors. The company was founded in 1998 and is based in Fremont, California.
| Employees | 38 |
| Beta | 2.11 |
| Sales or Revenue | $5.61M |
| 5Y Sales Change% | -0.667% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Communication Equipment |