© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Actelis Networks, Inc. (ASNS) stock declined over 0.00%, trading at $0.04 on OTC, down from the previous close of $0.04. The stock opened at $0.04, fluctuating between $0.04 and $0.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 38.49K |
| Aug 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 160.98K |
| Aug 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| Aug 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 41.12K |
| Aug 14, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 62.44K |
| Aug 13, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0 |
| Aug 12, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 369.27K |
| Aug 11, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 135.98K |
| Aug 10, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 264.37K |
| Aug 07, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 569.35K |
| Aug 06, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 334.87K |
| Aug 05, 2026 | 0.04 | 0.06 | 0.04 | 0.05 | 804.5K |
| Aug 04, 2026 | 0.05 | 0.06 | 0.04 | 0.05 | 752.64K |
| Aug 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 446.08K |
| Jul 31, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 286.61K |
| Jul 30, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 888.8K |
| Jul 29, 2026 | 0.05 | 0.06 | 0.04 | 0.05 | 191.81K |
| Jul 28, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 358.22K |
| Jul 27, 2026 | 0.07 | 0.07 | 0.05 | 0.06 | 327.37K |
| Jul 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 162.77K |
Actelis Networks, Inc. (ASNS) is a technology company specializing in advanced networking solutions. The company designs, develops, manufactures, and markets these solutions primarily for the Internet of Things (IoT) and telecommunications industries. Its operational reach is extensive, covering North America, Latin America, Europe, the Middle East, Africa, and the Asia Pacific region. Actelis' product portfolio includes a range of essential hardware such as Ethernet access devices, high-capacity aggregation switches, broadband amplifiers, and signal repeaters. Complementing its hardware, the company also offers proprietary element management systems software. Beyond products, Actelis provides comprehensive support services, including expert consulting, technical troubleshooting, remote assistance, training programs, product repairs, and crucial software updates. These solutions cater to a diverse array of critical sectors, such as intelligent traffic systems, educational and industrial campuses, airports, smart cities, railway networks, defense, energy, oil and gas, and water utilities. Founded in 1998, Actelis Networks is headquartered in Fremont, California.
| Employees | 36 |
| Beta | 0.7 |
| Sales or Revenue | $5.61M |
| 5Y Sales Change% | -0.667% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Communication Equipment |