© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MNTN Inc. (MNTN) stock declined over -0.56%, trading at $8.81 on NYSE, down from the previous close of $8.86. The stock opened at $8.86, fluctuating between $8.56 and $9.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 8.86 | 9.14 | 8.56 | 8.81 | 1.48M |
| Jun 15, 2026 | 8.72 | 8.92 | 8.52 | 8.86 | 2M |
| Jun 12, 2026 | 8.40 | 8.70 | 8.20 | 8.68 | 952.61K |
| Jun 11, 2026 | 8.48 | 8.53 | 8.11 | 8.53 | 763.37K |
| Jun 10, 2026 | 8.81 | 9.04 | 8.53 | 8.53 | 796.18K |
| Jun 09, 2026 | 9.10 | 9.40 | 8.65 | 9.02 | 999.03K |
| Jun 08, 2026 | 9.45 | 9.45 | 9.02 | 9.19 | 704.36K |
| Jun 05, 2026 | 9.82 | 9.92 | 9.17 | 9.37 | 814.64K |
| Jun 04, 2026 | 9.87 | 10.13 | 9.52 | 9.69 | 980.67K |
| Jun 03, 2026 | 10.28 | 10.28 | 9.47 | 9.68 | 1.11M |
| Jun 01, 2026 | 9.66 | 10.78 | 9.60 | 10.74 | 2M |
| May 29, 2026 | 9.01 | 9.63 | 8.94 | 9.43 | 905.95K |
| May 28, 2026 | 8.83 | 9.13 | 8.57 | 8.97 | 821.18K |
| May 27, 2026 | 8.58 | 9.14 | 8.57 | 8.85 | 621.45K |
| May 26, 2026 | 8.50 | 8.98 | 8.40 | 8.67 | 754.13K |
| May 22, 2026 | 8.19 | 8.52 | 8.18 | 8.38 | 819.89K |
| May 21, 2026 | 8.00 | 8.14 | 7.90 | 8.14 | 719.31K |
| May 20, 2026 | 8.03 | 8.12 | 7.86 | 8.06 | 581.34K |
| May 19, 2026 | 8.30 | 8.47 | 7.95 | 8.07 | 658.13K |
| May 18, 2026 | 7.73 | 8.21 | 7.70 | 8.19 | 990.22K |
MNTN, Inc., a performance TV software company, provides performance advertising services in the United States. The company offers Performance TV software platform, enables marketers to target audiences through MNTN Matched technology and then directly attribute each view to a purchase or other action. Its platform provides segmentation tools, intelligent campaign planning, advance audience targeting, prospecting, creative ad builder, and data analytics reporting. MNTN, Inc. was formerly known as Steel House, Inc. and changed its name to MNTN, Inc. in June 2021. The company was incorporated in 2009 and is headquartered in Austin, Texas.
| Employees | 499 |
| Beta | -0.59 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Advertising Agencies |