© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MNTN, Inc Class A (MNTN) stock declined over -1.17%, trading at $12.67 on NYSE, down from the previous close of $12.82. The stock opened at $12.91, fluctuating between $12.52 and $12.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 12.91 | 12.99 | 12.52 | 12.67 | 685.86K |
| Aug 19, 2026 | 12.56 | 12.98 | 12.47 | 12.82 | 806.49K |
| Aug 18, 2026 | 12.63 | 13.30 | 12.49 | 12.50 | 1.9M |
| Aug 17, 2026 | 12.40 | 12.49 | 12.00 | 12.46 | 990.92K |
| Aug 14, 2026 | 12.50 | 12.64 | 12.29 | 12.52 | 848.44K |
| Aug 13, 2026 | 11.93 | 12.64 | 11.90 | 12.28 | 1.65M |
| Aug 12, 2026 | 11.29 | 12.24 | 11.03 | 11.95 | 2.42M |
| Aug 11, 2026 | 11.38 | 11.59 | 11.08 | 11.41 | 1.18M |
| Aug 10, 2026 | 11.09 | 11.55 | 10.95 | 11.55 | 1.28M |
| Aug 07, 2026 | 10.94 | 11.34 | 10.91 | 11.11 | 1.06M |
| Aug 06, 2026 | 10.32 | 10.99 | 9.93 | 10.99 | 1.07M |
| Aug 05, 2026 | 9.75 | 10.49 | 9.25 | 10.43 | 2.47M |
| Aug 04, 2026 | 9.56 | 10.20 | 9.55 | 10.05 | 1.86M |
| Aug 03, 2026 | 9.47 | 9.89 | 9.44 | 9.53 | 913.38K |
| Jul 31, 2026 | 9.14 | 9.33 | 8.92 | 9.22 | 653.61K |
| Jul 30, 2026 | 9.29 | 9.47 | 8.88 | 9.23 | 749.01K |
| Jul 29, 2026 | 9.45 | 9.74 | 9.33 | 9.56 | 839.47K |
| Jul 28, 2026 | 9.36 | 9.81 | 9.36 | 9.56 | 918.3K |
| Jul 27, 2026 | 8.81 | 9.48 | 8.81 | 9.32 | 1.1M |
| Jul 24, 2026 | 8.48 | 8.70 | 8.28 | 8.58 | 767.92K |
MNTN, Inc. operates a technology platform that brings performance marketing to Connected TV. Its self-serve technology makes running TV ads as easy as search and social and helps brands to drive measurable conversions, revenue, site visits, and more. The company was formerly known as MNTN Digital, Inc. and changed its name to MNTN, Inc. in 2022. MNTN, Inc. was incorporated in 2009 and is headquartered in Austin, Texas.
| Employees | 542 |
| Beta | 0.72 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |