© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MNTN Inc. (MNTN) stock surged +6.39%, trading at $9.66 on NYSE, up from the previous close of $9.08. The stock opened at $9.18, fluctuating between $9.18 and $9.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 8.83 | 9.21 | 8.76 | 9.08 | 499.91K |
| Apr 13, 2026 | 8.40 | 8.90 | 8.26 | 8.75 | 455.61K |
| Apr 10, 2026 | 8.77 | 8.86 | 8.36 | 8.40 | 486.51K |
| Apr 09, 2026 | 9.20 | 9.20 | 8.64 | 8.82 | 461.81K |
| Apr 08, 2026 | 9.62 | 9.76 | 9.25 | 9.28 | 493.07K |
| Apr 07, 2026 | 9.23 | 9.41 | 8.95 | 9.00 | 328.79K |
| Apr 06, 2026 | 8.91 | 9.41 | 8.90 | 9.30 | 692.48K |
| Apr 02, 2026 | 8.75 | 9.11 | 8.55 | 8.95 | 276.39K |
| Apr 01, 2026 | 8.88 | 9.01 | 8.68 | 8.89 | 332.51K |
| Mar 31, 2026 | 8.67 | 9.10 | 8.55 | 8.80 | 344.44K |
| Mar 30, 2026 | 8.44 | 8.74 | 8.42 | 8.58 | 350.27K |
| Mar 27, 2026 | 8.46 | 8.59 | 8.25 | 8.49 | 529.26K |
| Mar 25, 2026 | 8.90 | 8.99 | 8.48 | 8.61 | 631.43K |
| Mar 24, 2026 | 9.00 | 9.03 | 8.72 | 8.81 | 659.98K |
| Mar 23, 2026 | 9.13 | 9.26 | 8.86 | 9.10 | 800.55K |
| Mar 20, 2026 | 9.05 | 9.09 | 8.59 | 9.01 | 1.06M |
| Mar 19, 2026 | 9.35 | 9.51 | 9.00 | 9.12 | 834.34K |
| Mar 18, 2026 | 9.71 | 9.71 | 9.23 | 9.36 | 980.1K |
| Mar 17, 2026 | 9.85 | 10.25 | 9.66 | 9.78 | 621.04K |
| Mar 16, 2026 | 9.63 | 9.93 | 9.58 | 9.82 | 474.54K |
MNTN, Inc., a performance TV software company, provides performance advertising services in the United States. The company offers Performance TV software platform, enables marketers to target audiences through MNTN Matched technology and then directly attribute each view to a purchase or other action. Its platform provides segmentation tools, intelligent campaign planning, advance audience targeting, prospecting, creative ad builder, and data analytics reporting. MNTN, Inc. was formerly known as Steel House, Inc. and changed its name to MNTN, Inc. in June 2021. The company was incorporated in 2009 and is headquartered in Austin, Texas.
| Employees | 499 |
| Beta | -0.59 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Advertising Agencies |