© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MNTN Inc. (MNTN) stock surged +0.42%, trading at $9.65 on NYSE, up from the previous close of $9.61. The stock opened at $9.58, fluctuating between $9.25 and $9.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 9.58 | 9.86 | 9.25 | 9.65 | 975.37K |
| Feb 24, 2026 | 9.49 | 9.70 | 9.15 | 9.61 | 1.08M |
| Feb 23, 2026 | 9.92 | 9.93 | 9.45 | 9.47 | 909.05K |
| Feb 20, 2026 | 10.10 | 10.38 | 9.92 | 10.00 | 647.09K |
| Feb 19, 2026 | 10.37 | 10.55 | 10.18 | 10.24 | 567.67K |
| Feb 18, 2026 | 10.20 | 10.87 | 10.02 | 10.44 | 727.27K |
| Feb 17, 2026 | 10.21 | 10.83 | 9.97 | 10.39 | 733.03K |
| Feb 13, 2026 | 11.00 | 11.12 | 10.27 | 10.27 | 1.38M |
| Feb 12, 2026 | 11.24 | 11.37 | 10.06 | 10.95 | 3.08M |
| Feb 11, 2026 | 11.50 | 11.75 | 10.27 | 11.15 | 9.29M |
| Feb 10, 2026 | 8.32 | 8.44 | 7.99 | 8.13 | 888.18K |
| Feb 09, 2026 | 8.44 | 8.50 | 7.87 | 8.22 | 795.8K |
| Feb 06, 2026 | 8.02 | 8.19 | 7.71 | 8.04 | 813.35K |
| Feb 05, 2026 | 8.02 | 8.23 | 7.75 | 7.88 | 895.11K |
| Feb 04, 2026 | 8.43 | 8.69 | 8.14 | 8.18 | 784.53K |
| Feb 03, 2026 | 9.18 | 9.23 | 8.41 | 8.60 | 1.07M |
| Feb 02, 2026 | 9.18 | 9.74 | 9.10 | 9.36 | 599.17K |
| Jan 30, 2026 | 9.55 | 9.78 | 9.14 | 9.20 | 412.44K |
| Jan 29, 2026 | 9.71 | 9.88 | 9.50 | 9.55 | 489.29K |
| Jan 28, 2026 | 9.99 | 10.32 | 9.63 | 9.77 | 477.72K |
MNTN, Inc., a performance TV software company, provides performance advertising services in the United States. The company offers Performance TV software platform, enables marketers to target audiences through MNTN Matched technology and then directly attribute each view to a purchase or other action. Its platform provides segmentation tools, intelligent campaign planning, advance audience targeting, prospecting, creative ad builder, and data analytics reporting. MNTN, Inc. was formerly known as Steel House, Inc. and changed its name to MNTN, Inc. in June 2021. The company was incorporated in 2009 and is headquartered in Austin, Texas.
| Employees | 499 |
| Beta | 1.42 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Advertising Agencies |