© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Montauk Renewables, Inc. (MNTK) stock declined over -5.19%, trading at $1.46 on NASDAQ, down from the previous close of $1.54. The stock opened at $1.56, fluctuating between $1.43 and $1.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2026 | 1.56 | 1.56 | 1.43 | 1.46 | 464.42K |
| May 05, 2026 | 1.39 | 1.55 | 1.39 | 1.54 | 361.3K |
| May 04, 2026 | 1.39 | 1.45 | 1.35 | 1.37 | 279K |
| Apr 30, 2026 | 1.43 | 1.51 | 1.42 | 1.46 | 348.92K |
| Apr 29, 2026 | 1.44 | 1.48 | 1.42 | 1.44 | 216.95K |
| Apr 28, 2026 | 1.40 | 1.49 | 1.38 | 1.45 | 184.81K |
| Apr 27, 2026 | 1.49 | 1.49 | 1.38 | 1.39 | 180.73K |
| Apr 23, 2026 | 1.44 | 1.44 | 1.38 | 1.41 | 235.54K |
| Apr 22, 2026 | 1.40 | 1.48 | 1.40 | 1.44 | 257.61K |
| Apr 21, 2026 | 1.45 | 1.58 | 1.40 | 1.40 | 496.08K |
| Apr 20, 2026 | 1.31 | 1.43 | 1.31 | 1.42 | 327.86K |
| Apr 17, 2026 | 1.32 | 1.35 | 1.26 | 1.29 | 329.8K |
| Apr 16, 2026 | 1.22 | 1.35 | 1.21 | 1.28 | 463.92K |
| Apr 14, 2026 | 1.19 | 1.23 | 1.18 | 1.19 | 150.13K |
| Apr 13, 2026 | 1.22 | 1.23 | 1.18 | 1.20 | 281.03K |
| Apr 10, 2026 | 1.16 | 1.20 | 1.14 | 1.20 | 213.35K |
| Apr 09, 2026 | 1.17 | 1.20 | 1.15 | 1.18 | 210.3K |
| Apr 08, 2026 | 1.23 | 1.23 | 1.17 | 1.17 | 215.85K |
| Apr 07, 2026 | 1.13 | 1.20 | 1.13 | 1.18 | 329.62K |
| Apr 06, 2026 | 1.12 | 1.18 | 1.09 | 1.13 | 266K |
Montauk Renewables, Inc., a renewable energy company, engages in recovery and processing of biogas from landfills and other non-fossil fuel sources. It operates in two segments, Renewable Natural Gas and Renewable Electricity Generation. The company develops, owns, and operates renewable natural gas (RNG) projects that capture methane and prevents it from being released into the atmosphere by converting it into either RNG or electrical power for the electrical grid. Its customers for RNG and renewable identification numbers (RIN) include long-term owner-operators of landfills and livestock farms, local utilities, and refiners in the natural gas and refining sectors. The company was founded in 1980 and is headquartered in Pittsburgh, Pennsylvania.
| Employees | 166 |
| Beta | 0.18 |
| Sales or Revenue | $174.90M |
| 5Y Sales Change% | 0.508% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Diversified Utilities |