© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Montauk Renewables, Inc. (MNTK) stock remained unchanged at $1.56 a share on NASDAQ. The stock opened at $1.57, fluctuating between $1.53 to $1.59 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2026 | 1.58 | 1.60 | 1.53 | 1.56 | 123.75K |
| Jun 29, 2026 | 1.56 | 1.61 | 1.49 | 1.56 | 184.87K |
| Jun 26, 2026 | 1.49 | 1.59 | 1.46 | 1.51 | 1.2M |
| Jun 25, 2026 | 1.57 | 1.57 | 1.49 | 1.50 | 120.3K |
| Jun 24, 2026 | 1.56 | 1.59 | 1.53 | 1.56 | 106.56K |
| Jun 23, 2026 | 1.53 | 1.57 | 1.52 | 1.56 | 81.78K |
| Jun 22, 2026 | 1.62 | 1.62 | 1.52 | 1.52 | 119.54K |
| Jun 18, 2026 | 1.58 | 1.62 | 1.55 | 1.59 | 215.58K |
| Jun 17, 2026 | 1.62 | 1.68 | 1.56 | 1.56 | 113.57K |
| Jun 16, 2026 | 1.72 | 1.72 | 1.59 | 1.61 | 328.77K |
| Jun 15, 2026 | 1.67 | 1.71 | 1.64 | 1.70 | 123.76K |
| Jun 12, 2026 | 1.60 | 1.69 | 1.60 | 1.66 | 102.52K |
| Jun 11, 2026 | 1.71 | 1.73 | 1.58 | 1.62 | 278.17K |
| Jun 10, 2026 | 1.70 | 1.72 | 1.64 | 1.68 | 178.56K |
| Jun 09, 2026 | 1.73 | 1.77 | 1.67 | 1.69 | 147.8K |
| Jun 08, 2026 | 1.68 | 1.75 | 1.66 | 1.72 | 168.9K |
| Jun 05, 2026 | 1.71 | 1.73 | 1.66 | 1.66 | 153.37K |
| Jun 04, 2026 | 1.64 | 1.71 | 1.62 | 1.70 | 141.84K |
| Jun 03, 2026 | 1.73 | 1.73 | 1.61 | 1.62 | 117.54K |
| Jun 01, 2026 | 1.73 | 1.82 | 1.73 | 1.79 | 127.96K |
Montauk Renewables, Inc. is a renewable energy enterprise specializing in the extraction and refinement of biogas sourced from landfills and other non-fossil fuel origins. Its operations are divided into two primary segments: Renewable Natural Gas and Renewable Electricity Generation. The company develops, owns, and operates renewable natural gas (RNG) projects. These initiatives are designed to capture harmful methane emissions, preventing their release into the atmosphere, and convert them into either RNG or electrical power for distribution to the grid. Customers for its renewable natural gas (RNG) and renewable identification numbers (RINs) are diverse, encompassing long-term owner-operators of landfills and livestock farms, local utilities, and refiners within the natural gas and refining sectors. Established in 1980, the company maintains its corporate headquarters in Pittsburgh, Pennsylvania.
| Employees | 166 |
| Beta | 0.56 |
| Sales or Revenue | $174.90M |
| 5Y Sales Change% | 0.508% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Diversified Utilities |