© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Montauk Renewables, Inc. (MNTK) stock declined over -4.29%, trading at $1.34 on NASDAQ, down from the previous close of $1.40. The stock opened at $1.34, fluctuating between $1.24 and $1.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 17, 2026 | 1.39 | 1.39 | 1.24 | 1.34 | 663.41K |
| Mar 16, 2026 | 1.36 | 1.45 | 1.29 | 1.40 | 468.61K |
| Mar 13, 2026 | 1.36 | 1.40 | 1.25 | 1.35 | 458.11K |
| Mar 12, 2026 | 1.43 | 1.48 | 1.21 | 1.41 | 682.09K |
| Mar 11, 2026 | 1.37 | 1.44 | 1.32 | 1.37 | 355.94K |
| Mar 10, 2026 | 1.50 | 1.50 | 1.31 | 1.41 | 455.48K |
| Mar 09, 2026 | 1.52 | 1.54 | 1.44 | 1.53 | 190.96K |
| Mar 06, 2026 | 1.50 | 1.56 | 1.47 | 1.54 | 140.74K |
| Mar 03, 2026 | 1.54 | 1.60 | 1.51 | 1.57 | 145.17K |
| Mar 02, 2026 | 1.53 | 1.73 | 1.51 | 1.59 | 341.3K |
| Feb 27, 2026 | 1.55 | 1.58 | 1.53 | 1.54 | 146.14K |
| Feb 26, 2026 | 1.58 | 1.61 | 1.55 | 1.58 | 156.31K |
| Feb 25, 2026 | 1.55 | 1.62 | 1.52 | 1.58 | 133.3K |
| Feb 24, 2026 | 1.55 | 1.57 | 1.51 | 1.54 | 97.56K |
| Feb 23, 2026 | 1.66 | 1.66 | 1.54 | 1.54 | 293.75K |
| Feb 20, 2026 | 1.60 | 1.72 | 1.51 | 1.68 | 320.27K |
| Feb 19, 2026 | 1.59 | 1.66 | 1.53 | 1.60 | 253.84K |
| Feb 18, 2026 | 1.69 | 1.85 | 1.61 | 1.61 | 420.96K |
| Feb 17, 2026 | 1.71 | 1.75 | 1.65 | 1.73 | 193.06K |
| Feb 13, 2026 | 1.72 | 1.74 | 1.63 | 1.71 | 124.45K |
Montauk Renewables, Inc., a renewable energy company, engages in recovery and processing of biogas from landfills and other non-fossil fuel sources. It operates in two segments, Renewable Natural Gas and Renewable Electricity Generation. The company develops, owns, and operates renewable natural gas (RNG) projects that capture methane and prevents it from being released into the atmosphere by converting it into either RNG or electrical power for the electrical grid. Its customers for RNG and renewable identification numbers (RIN) include long-term owner-operators of landfills and livestock farms, local utilities, and refiners in the natural gas and refining sectors. The company was founded in 1980 and is headquartered in Pittsburgh, Pennsylvania.
| Employees | 166 |
| Beta | 0.06 |
| Sales or Revenue | $174.90M |
| 5Y Sales Change% | 0.508% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Diversified Utilities |