MeridianLink, Inc. (MLNK) stock remained unchanged at $20.01 a share on NYSE. The stock opened at $20.00, fluctuating between $20.00 to $20.04 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2025 | 20.00 | 20.04 | 20.00 | 20.01 | 8.57M |
| Oct 22, 2025 | 20.04 | 20.04 | 20.00 | 20.01 | 1.6M |
| Oct 21, 2025 | 20.04 | 20.05 | 20.01 | 20.04 | 515.36K |
| Oct 20, 2025 | 20.04 | 20.05 | 19.99 | 20.02 | 752.19K |
| Oct 17, 2025 | 20.02 | 20.07 | 20.02 | 20.03 | 1.08M |
| Oct 16, 2025 | 20.02 | 20.10 | 20.00 | 20.08 | 1.15M |
| Oct 15, 2025 | 19.98 | 20.03 | 19.98 | 20.01 | 944.96K |
| Oct 14, 2025 | 19.99 | 20.00 | 19.94 | 19.98 | 689.45K |
| Oct 13, 2025 | 19.98 | 20.01 | 19.97 | 19.97 | 1.54M |
| Oct 10, 2025 | 20.00 | 20.01 | 19.97 | 19.97 | 1.42M |
| Oct 09, 2025 | 19.96 | 19.99 | 19.95 | 19.97 | 1.3M |
| Oct 08, 2025 | 19.97 | 19.98 | 19.95 | 19.95 | 736.02K |
| Oct 07, 2025 | 19.94 | 19.97 | 19.93 | 19.95 | 547.75K |
| Oct 06, 2025 | 19.93 | 19.96 | 19.93 | 19.94 | 1.11M |
| Oct 03, 2025 | 19.94 | 19.96 | 19.92 | 19.93 | 445.16K |
| Oct 02, 2025 | 19.93 | 19.96 | 19.93 | 19.94 | 858.46K |
| Oct 01, 2025 | 19.92 | 19.95 | 19.92 | 19.93 | 797.24K |
| Sep 30, 2025 | 19.92 | 19.95 | 19.92 | 19.93 | 574.23K |
| Sep 29, 2025 | 19.92 | 19.94 | 19.92 | 19.93 | 238.45K |
| Sep 26, 2025 | 19.94 | 19.95 | 19.92 | 19.92 | 176.18K |
MeridianLink, Inc., a software and services company, provides software solutions for banks, credit unions, mortgage lenders, specialty lending providers, and consumer reporting agencies in the United States. The company offers MeridianLink Consumer, a consumer lending and account opening platform; MeridianLink Opening, an online account opening software that unifies deposit account opening and funding for various channels and products; and MeridianLink DecisionLender, a loan origination software (LOS) for finance companies. It also provides MeridianLink Engage, an end-to-end consumer lending, account, and card marketing automation solution; MeridianLink Mortgage, a SaaS cloud-based end-to-end loan origination software; MeridianLink Collect, a cloud-based debt collection software; and Mortgage Credit Link, a web-based order fulfillment hub. In addition, the company provides solutions, including end-to-end platform, loan origination system, mortgage loan origination system, deposit account opening, data and reporting, collections, and consulting and analysis. MeridianLink, Inc. was founded in 1998 and is headquartered in Costa Mesa, California.
| Employees | 682 |
| Beta | 0.92 |
| Sales or Revenue | $303.62M |
| 5Y Sales Change% | 0.997% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep