Functional Brands, Inc. Common Stock (MEHA) stock declined over -9.42%, trading at $0.20 on NASDAQ, down from the previous close of $0.22. The stock opened at $0.23, fluctuating between $0.19 and $0.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 0.23 | 0.23 | 0.19 | 0.20 | 1.99M |
| Jan 08, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 248.93K |
| Jan 07, 2026 | 0.23 | 0.25 | 0.22 | 0.23 | 992.62K |
| Jan 06, 2026 | 0.23 | 0.25 | 0.22 | 0.22 | 2.11M |
| Jan 05, 2026 | 0.21 | 0.25 | 0.20 | 0.22 | 1.61M |
| Jan 02, 2026 | 0.21 | 0.23 | 0.18 | 0.20 | 2.45M |
| Dec 31, 2025 | 0.22 | 0.23 | 0.18 | 0.19 | 2.57M |
| Dec 30, 2025 | 0.23 | 0.24 | 0.22 | 0.22 | 1.2M |
| Dec 29, 2025 | 0.24 | 0.27 | 0.22 | 0.24 | 3.69M |
| Dec 26, 2025 | 0.24 | 0.31 | 0.22 | 0.23 | 11.58M |
| Dec 24, 2025 | 0.21 | 0.24 | 0.21 | 0.22 | 653.85K |
| Dec 23, 2025 | 0.23 | 0.24 | 0.22 | 0.22 | 837.96K |
| Dec 22, 2025 | 0.24 | 0.25 | 0.22 | 0.23 | 1.42M |
| Dec 19, 2025 | 0.24 | 0.28 | 0.23 | 0.24 | 2.43M |
| Dec 17, 2025 | 0.27 | 0.27 | 0.21 | 0.24 | 1.88M |
| Dec 16, 2025 | 0.28 | 0.29 | 0.25 | 0.26 | 1.27M |
| Dec 15, 2025 | 0.39 | 0.39 | 0.25 | 0.28 | 3.44M |
| Dec 12, 2025 | 0.39 | 0.40 | 0.38 | 0.39 | 256.93K |
| Dec 11, 2025 | 0.38 | 0.41 | 0.38 | 0.38 | 348.89K |
| Dec 10, 2025 | 0.40 | 0.42 | 0.38 | 0.39 | 419.46K |
The company manufactures and distributes nutraceutical supplements in the U.S., covering categories such as pain, energy, prenatal, general health, bone & joint, gastro, immunity, cardiac, detox, brain & memory, sleep, and urinary. It also offers hemp-derived products including capsules, gummies and tinctures.
| Employees | 33 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Distribution |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep