© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Functional Brands, Inc. Common Stock (MEHA) stock declined over -29.49%, trading at $0.05 on NASDAQ, down from the previous close of $0.07. The stock opened at $0.07, fluctuating between $0.05 and $0.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 08, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 40.21M |
| Jun 05, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 10.83M |
| Jun 04, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 30.97M |
| Jun 03, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 11.32M |
| Jun 01, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 20.58M |
| May 29, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 55.02M |
| May 28, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 8.99M |
| May 27, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 14.81M |
| May 26, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 34.77M |
| May 22, 2026 | 0.12 | 0.16 | 0.10 | 0.11 | 619.31M |
| May 21, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 14.9M |
| May 20, 2026 | 0.08 | 0.09 | 0.07 | 0.09 | 230.03M |
| May 19, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 82.67M |
| May 18, 2026 | 0.09 | 0.09 | 0.07 | 0.07 | 17.77M |
| May 15, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 5.08M |
| May 14, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 7.8M |
| May 13, 2026 | 0.08 | 0.11 | 0.07 | 0.10 | 22.31M |
| May 12, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 27.37M |
| May 11, 2026 | 0.16 | 0.22 | 0.11 | 0.12 | 954.28M |
| May 08, 2026 | 0.10 | 0.10 | 0.08 | 0.10 | 3.18M |
The company manufactures and distributes nutraceutical supplements in the U.S., covering categories such as pain, energy, prenatal, general health, bone & joint, gastro, immunity, cardiac, detox, brain & memory, sleep, and urinary. It also offers hemp-derived products including capsules, gummies and tinctures.
| Employees | 33 |
| Beta | 0.88 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Distribution |