© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Functional Brands, Inc. Common Stock (MEHA) stock surged +3.32%, trading at $0.20 on NASDAQ, up from the previous close of $0.19. The stock opened at $0.19, fluctuating between $0.18 and $0.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 524.48K |
| Mar 02, 2026 | 0.18 | 0.22 | 0.18 | 0.21 | 1.79M |
| Feb 27, 2026 | 0.25 | 0.27 | 0.22 | 0.23 | 1.59M |
| Feb 26, 2026 | 0.24 | 0.28 | 0.22 | 0.26 | 4.03M |
| Feb 25, 2026 | 0.23 | 0.25 | 0.22 | 0.24 | 1.46M |
| Feb 24, 2026 | 0.21 | 0.24 | 0.21 | 0.22 | 421.55K |
| Feb 23, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 196.62K |
| Feb 20, 2026 | 0.20 | 0.23 | 0.20 | 0.22 | 818.05K |
| Feb 19, 2026 | 0.20 | 0.22 | 0.20 | 0.20 | 511.54K |
| Feb 18, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 552.08K |
| Feb 17, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 357.08K |
| Feb 13, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 512.85K |
| Feb 12, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | 573.6K |
| Feb 11, 2026 | 0.21 | 0.24 | 0.21 | 0.22 | 1.28M |
| Feb 10, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 254.49K |
| Feb 09, 2026 | 0.20 | 0.22 | 0.19 | 0.20 | 582.5K |
| Feb 06, 2026 | 0.19 | 0.21 | 0.18 | 0.20 | 546.73K |
| Feb 05, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 715.85K |
| Feb 04, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 517.14K |
| Feb 03, 2026 | 0.21 | 0.21 | 0.18 | 0.19 | 932.41K |
The company manufactures and distributes nutraceutical supplements in the U.S., covering categories such as pain, energy, prenatal, general health, bone & joint, gastro, immunity, cardiac, detox, brain & memory, sleep, and urinary. It also offers hemp-derived products including capsules, gummies and tinctures.
| Employees | 33 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Distribution |