Great Elm Group, Inc. (GEG) stock declined over -1.75%, trading at $2.24 on NASDAQ, down from the previous close of $2.28. The stock opened at $2.26, fluctuating between $2.24 and $2.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 08, 2026 | 2.24 | 2.32 | 2.24 | 2.24 | 3.75K |
| Jun 05, 2026 | 2.17 | 2.35 | 2.17 | 2.28 | 21.54K |
| Jun 04, 2026 | 2.17 | 2.30 | 2.15 | 2.20 | 58.84K |
| Jun 03, 2026 | 2.16 | 2.21 | 2.10 | 2.15 | 6.42K |
| Jun 01, 2026 | 2.15 | 2.20 | 2.12 | 2.20 | 4.31K |
| May 29, 2026 | 2.16 | 2.19 | 2.15 | 2.15 | 24.66K |
| May 28, 2026 | 2.15 | 2.16 | 2.15 | 2.16 | 2K |
| May 27, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.1K |
| May 26, 2026 | 2.15 | 2.17 | 2.15 | 2.16 | 6.16K |
| May 22, 2026 | 2.14 | 2.16 | 2.14 | 2.16 | 2.33K |
| May 21, 2026 | 2.15 | 2.20 | 2.15 | 2.20 | 3.43K |
| May 20, 2026 | 2.06 | 2.18 | 2.05 | 2.18 | 5.62K |
| May 19, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 1.03K |
| May 18, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 1.05K |
| May 15, 2026 | 2.19 | 2.24 | 2.13 | 2.16 | 2.08K |
| May 14, 2026 | 2.22 | 2.24 | 2.13 | 2.22 | 5.6K |
| May 13, 2026 | 2.12 | 2.22 | 2.12 | 2.20 | 7.8K |
| May 12, 2026 | 2.20 | 2.20 | 2.15 | 2.18 | 2.53K |
| May 11, 2026 | 2.15 | 2.18 | 2.05 | 2.17 | 27.01K |
| May 08, 2026 | 2.06 | 2.14 | 2.05 | 2.14 | 14.66K |
Great Elm Group, Inc. engages in the durable medical equipment and investment management businesses. The company distributes respiratory care equipment, including positive air pressure equipment and supplies, ventilators and oxygen equipment, and replacement parts, as well as provides sleep study services; and rents medical equipment. It also offers investment management services. The company was formerly known as Great Elm Capital Group, Inc. and changed its name to Great Elm Group, Inc. in December 2020. Great Elm Group, Inc. was founded in 1994 and is headquartered in Waltham, Massachusetts.
| Employees | 31 |
| Beta | 0.53 |
| Sales or Revenue | $16.32M |
| 5Y Sales Change% | -0.766% |
| Fiscal Year Ends | June |
| Sector | Healthcare |
| Industry | Medical - Distribution |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep