© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Great Elm Group, Inc. (GEG) stock remained unchanged at $2.45 a share on NASDAQ. The stock opened at $2.44, fluctuating between $2.44 to $2.48 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 2.45 | 2.49 | 2.41 | 2.45 | 4.05K |
| Jan 08, 2026 | 2.49 | 2.49 | 2.39 | 2.45 | 2.47K |
| Jan 07, 2026 | 2.50 | 2.51 | 2.46 | 2.46 | 19.61K |
| Jan 06, 2026 | 2.53 | 2.54 | 2.47 | 2.48 | 10.14K |
| Jan 05, 2026 | 2.44 | 2.54 | 2.44 | 2.51 | 11.15K |
| Jan 02, 2026 | 2.59 | 2.59 | 2.52 | 2.54 | 2.87K |
| Dec 31, 2025 | 2.50 | 2.56 | 2.45 | 2.55 | 10.65K |
| Dec 30, 2025 | 2.45 | 2.54 | 2.44 | 2.45 | 56.42K |
| Dec 29, 2025 | 2.40 | 2.46 | 2.40 | 2.46 | 19.11K |
| Dec 26, 2025 | 2.45 | 2.45 | 2.40 | 2.44 | 13.7K |
| Dec 24, 2025 | 2.42 | 2.50 | 2.40 | 2.45 | 11.76K |
| Dec 23, 2025 | 2.46 | 2.48 | 2.38 | 2.45 | 939.8K |
| Dec 22, 2025 | 2.52 | 2.54 | 2.44 | 2.47 | 13.08K |
| Dec 19, 2025 | 2.38 | 2.45 | 2.33 | 2.42 | 50.62K |
| Dec 17, 2025 | 2.43 | 2.47 | 2.25 | 2.36 | 287.44K |
| Dec 16, 2025 | 2.55 | 2.55 | 2.50 | 2.50 | 2.83K |
| Dec 15, 2025 | 2.59 | 2.62 | 2.57 | 2.61 | 25.33K |
| Dec 12, 2025 | 2.74 | 2.74 | 2.45 | 2.65 | 153.91K |
| Dec 11, 2025 | 2.66 | 2.72 | 2.66 | 2.67 | 6.62K |
| Dec 10, 2025 | 2.71 | 2.76 | 2.65 | 2.68 | 11.13K |
Great Elm Group, Inc. engages in the durable medical equipment and investment management businesses. The company distributes respiratory care equipment, including positive air pressure equipment and supplies, ventilators and oxygen equipment, and replacement parts, as well as provides sleep study services; and rents medical equipment. It also offers investment management services. The company was formerly known as Great Elm Capital Group, Inc. and changed its name to Great Elm Group, Inc. in December 2020. Great Elm Group, Inc. was founded in 1994 and is headquartered in Waltham, Massachusetts.
| Employees | 31 |
| Beta | 0.45 |
| Sales or Revenue | $16.32M |
| 5Y Sales Change% | -0.766% |
| Fiscal Year Ends | June |
| Sector | Healthcare |
| Industry | Medical - Distribution |