© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Great Elm Group, Inc. (GEG) stock surged +2.49%, trading at $2.06 on NASDAQ, up from the previous close of $2.01. The stock opened at $2.00, fluctuating between $2.00 and $2.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2026 | 2.00 | 2.06 | 1.99 | 2.01 | 197.84K |
| Mar 02, 2026 | 1.99 | 2.12 | 1.99 | 2.04 | 107.28K |
| Feb 27, 2026 | 2.05 | 2.09 | 2.00 | 2.05 | 7.09K |
| Feb 26, 2026 | 2.07 | 2.12 | 2.02 | 2.05 | 5.64K |
| Feb 25, 2026 | 2.07 | 2.09 | 2.03 | 2.05 | 85.49K |
| Feb 24, 2026 | 2.01 | 2.11 | 1.99 | 2.07 | 239.13K |
| Feb 23, 2026 | 2.05 | 2.15 | 2.05 | 2.06 | 4.51K |
| Feb 20, 2026 | 2.08 | 2.10 | 2.07 | 2.08 | 2.29K |
| Feb 19, 2026 | 2.08 | 2.11 | 2.08 | 2.08 | 2.3K |
| Feb 18, 2026 | 2.09 | 2.24 | 2.09 | 2.11 | 5.34K |
| Feb 17, 2026 | 2.10 | 2.12 | 2.04 | 2.09 | 11.76K |
| Feb 13, 2026 | 2.08 | 2.19 | 2.03 | 2.03 | 4.15K |
| Feb 12, 2026 | 2.06 | 2.09 | 2.01 | 2.02 | 2.58K |
| Feb 11, 2026 | 2.06 | 2.07 | 2.01 | 2.01 | 2.99K |
| Feb 10, 2026 | 2.00 | 2.18 | 2.00 | 2.07 | 21.34K |
| Feb 09, 2026 | 2.04 | 2.08 | 2.00 | 2.00 | 6.07K |
| Feb 06, 2026 | 1.97 | 2.14 | 1.92 | 2.04 | 7.97K |
| Feb 05, 2026 | 2.03 | 2.11 | 1.92 | 2.06 | 12.78K |
| Feb 04, 2026 | 2.10 | 2.11 | 2.02 | 2.03 | 5.25K |
| Feb 03, 2026 | 2.01 | 2.17 | 2.01 | 2.03 | 12.73K |
Great Elm Group, Inc. engages in the durable medical equipment and investment management businesses. The company distributes respiratory care equipment, including positive air pressure equipment and supplies, ventilators and oxygen equipment, and replacement parts, as well as provides sleep study services; and rents medical equipment. It also offers investment management services. The company was formerly known as Great Elm Capital Group, Inc. and changed its name to Great Elm Group, Inc. in December 2020. Great Elm Group, Inc. was founded in 1994 and is headquartered in Waltham, Massachusetts.
| Employees | 31 |
| Beta | 0.44 |
| Sales or Revenue | $16.32M |
| 5Y Sales Change% | -0.766% |
| Fiscal Year Ends | June |
| Sector | Healthcare |
| Industry | Medical - Distribution |