© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Laird Superfood, Inc. (LSF) stock surged +0.25%, trading at $3.95 on AMEX, up from the previous close of $3.94. The stock opened at $3.92, fluctuating between $3.92 and $4.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 3.91 | 4.07 | 3.90 | 3.95 | 29K |
| Sep 08, 2026 | 4.10 | 4.10 | 3.93 | 3.94 | 39.11K |
| Sep 04, 2026 | 3.96 | 4.14 | 3.95 | 4.02 | 12.17K |
| Sep 03, 2026 | 4.16 | 4.20 | 3.94 | 3.94 | 16.81K |
| Sep 02, 2026 | 3.95 | 4.20 | 3.82 | 4.17 | 34.2K |
| Sep 01, 2026 | 4.19 | 4.19 | 3.90 | 3.95 | 29.92K |
| Aug 31, 2026 | 3.95 | 4.20 | 3.95 | 4.17 | 41.58K |
| Aug 28, 2026 | 3.90 | 4.12 | 3.84 | 3.92 | 22.36K |
| Aug 27, 2026 | 4.17 | 4.17 | 3.88 | 3.88 | 43.47K |
| Aug 26, 2026 | 4.09 | 4.26 | 4.00 | 4.15 | 15.68K |
| Aug 25, 2026 | 3.80 | 4.23 | 3.80 | 4.11 | 28.95K |
| Aug 24, 2026 | 3.85 | 4.06 | 3.77 | 3.77 | 40K |
| Aug 21, 2026 | 4.06 | 4.16 | 3.77 | 3.77 | 65.19K |
| Aug 20, 2026 | 4.37 | 4.37 | 4.09 | 4.10 | 41.48K |
| Aug 19, 2026 | 4.32 | 4.67 | 4.26 | 4.26 | 34.14K |
| Aug 18, 2026 | 4.49 | 4.56 | 4.30 | 4.30 | 14.36K |
| Aug 17, 2026 | 4.76 | 4.83 | 4.41 | 4.47 | 38.91K |
| Aug 14, 2026 | 4.87 | 5.10 | 4.34 | 4.71 | 112.84K |
| Aug 13, 2026 | 4.27 | 4.57 | 4.25 | 4.38 | 43.09K |
| Aug 12, 2026 | 4.59 | 4.67 | 4.25 | 4.25 | 32.44K |
Laird Superfood, Inc. manufactures and markets plant-based natural and functional food in the United States. The company provides powdered and liquid coffee creamers, and hydration and beverage enhancing supplements; hydrate coconut water products; performance mushroom supplements; functional, organic roasted, and instant coffee, tea, hot chocolate products; harvest snacks; and other food items. It provides its products through its e-commerce channels, including lairdsuperfood.com and pickybars.com; and third-party platforms and marketplaces. The company was incorporated in 2015 and is headquartered in Boulder, Colorado.
| Employees | 27 |
| Beta | 2.76 |
| Sales or Revenue | $34.22M |
| 5Y Sales Change% | 1.385% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |