© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Laird Superfood, Inc. (LSF) stock surged +6.04%, trading at $3.51 on AMEX, up from the previous close of $3.31. The stock opened at $3.32, fluctuating between $3.28 and $3.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2026 | 3.32 | 3.58 | 3.28 | 3.51 | 58.63K |
| May 28, 2026 | 3.44 | 3.48 | 3.30 | 3.31 | 31.13K |
| May 27, 2026 | 3.51 | 3.56 | 3.39 | 3.47 | 25.98K |
| May 26, 2026 | 3.58 | 3.66 | 3.46 | 3.52 | 36.17K |
| May 22, 2026 | 3.30 | 3.68 | 3.30 | 3.57 | 74.46K |
| May 21, 2026 | 3.50 | 3.60 | 3.24 | 3.31 | 70.36K |
| May 20, 2026 | 3.11 | 3.61 | 3.11 | 3.52 | 206.49K |
| May 19, 2026 | 3.15 | 3.21 | 3.08 | 3.11 | 31.26K |
| May 18, 2026 | 2.97 | 3.23 | 2.97 | 3.15 | 35.98K |
| May 15, 2026 | 3.39 | 3.39 | 2.93 | 2.93 | 20.02K |
| May 14, 2026 | 2.94 | 3.37 | 2.94 | 3.16 | 144.08K |
| May 13, 2026 | 2.89 | 3.02 | 2.88 | 3.00 | 26.33K |
| May 12, 2026 | 3.02 | 3.03 | 2.88 | 2.88 | 21.93K |
| May 11, 2026 | 3.01 | 3.09 | 3.00 | 3.00 | 29.63K |
| May 08, 2026 | 3.15 | 3.15 | 2.98 | 3.05 | 36.11K |
| May 07, 2026 | 3.00 | 3.20 | 3.00 | 3.15 | 51.08K |
| May 06, 2026 | 2.95 | 3.02 | 2.89 | 2.98 | 22.35K |
| May 05, 2026 | 3.12 | 3.13 | 2.90 | 2.91 | 26.56K |
| May 04, 2026 | 3.13 | 3.28 | 3.10 | 3.10 | 25.84K |
| Apr 30, 2026 | 3.09 | 3.39 | 3.07 | 3.19 | 40.71K |
Laird Superfood, Inc. manufactures and markets plant-based natural and functional food in the United States. It offers powdered and liquid coffee creamers, and hydration and beverage enhancing supplements; hydrate coconut water products, activate daily jumpstart products, activate prebiotic daily greens, renew plant-based proteins, and performance mushroom supplements; coffee, tea, hot chocolate products; and Pili nuts and Harvest dates. The company provides its products through wholesale channels, its own website, as well as third-party online channels. Laird Superfood, Inc. was incorporated in 2015 and is headquartered in Sisters, Oregon.
| Employees | 26 |
| Beta | 2.47 |
| Sales or Revenue | $34.22M |
| 5Y Sales Change% | 1.385% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |