© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
DDC Enterprise Limited (DDC) stock declined over -4.14%, trading at $0.30 on AMEX, down from the previous close of $0.31. The stock opened at $0.30, fluctuating between $0.28 and $0.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 0.30 | 0.31 | 0.28 | 0.30 | 1.2M |
| Sep 08, 2026 | 0.32 | 0.32 | 0.29 | 0.31 | 1.6M |
| Sep 04, 2026 | 0.34 | 0.35 | 0.30 | 0.32 | 1.87M |
| Sep 03, 2026 | 0.32 | 0.35 | 0.30 | 0.35 | 0 |
| Sep 02, 2026 | 0.36 | 0.39 | 0.29 | 0.32 | 11.21M |
| Sep 01, 2026 | 0.37 | 0.38 | 0.32 | 0.34 | 1.42M |
| Aug 31, 2026 | 0.42 | 0.42 | 0.36 | 0.38 | 1.55M |
| Aug 28, 2026 | 0.57 | 0.57 | 0.37 | 0.42 | 2.96M |
| Aug 27, 2026 | 0.62 | 0.63 | 0.54 | 0.54 | 2.77M |
| Aug 26, 2026 | 0.68 | 0.70 | 0.55 | 0.58 | 6.08M |
| Aug 25, 2026 | 0.61 | 0.76 | 0.58 | 0.70 | 2.25M |
| Aug 24, 2026 | 0.62 | 0.66 | 0.54 | 0.59 | 666.44K |
| Aug 21, 2026 | 0.60 | 0.64 | 0.55 | 0.60 | 562.83K |
| Aug 20, 2026 | 0.60 | 0.62 | 0.52 | 0.59 | 553.18K |
| Aug 19, 2026 | 0.51 | 0.61 | 0.50 | 0.57 | 829.53K |
| Aug 18, 2026 | 0.55 | 0.57 | 0.50 | 0.52 | 0 |
| Aug 17, 2026 | 0.64 | 0.67 | 0.52 | 0.55 | 240.59K |
| Aug 14, 2026 | 0.69 | 0.75 | 0.60 | 0.66 | 278.92K |
| Aug 13, 2026 | 0.61 | 0.72 | 0.58 | 0.70 | 480.97K |
| Aug 12, 2026 | 0.50 | 0.67 | 0.47 | 0.59 | 1.18M |
DDC Enterprise Limited specializes in providing a range of convenient food solutions, encompassing pre-prepared meals ready for heating, components for home cooking, and vegetarian options. In addition to its food offerings, the company delivers advertising services. It further supports independent brands and their merchandise through marketplace facilitation, promotional endeavors, and strategic content dissemination and positioning. The enterprise was founded in 2012 and maintains its operational base in Sheung Wan, Hong Kong.
| Employees | 42 |
| Beta | 3.71 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.2% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |