© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
DDC Enterprise Limited (DDC) stock surged +1.40%, trading at $1.45 on AMEX, up from the previous close of $1.43. The stock opened at $1.41, fluctuating between $1.30 and $1.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2026 | 1.41 | 1.49 | 1.30 | 1.45 | 91.12K |
| May 28, 2026 | 1.14 | 1.50 | 1.14 | 1.43 | 215.76K |
| May 27, 2026 | 1.20 | 1.25 | 1.13 | 1.24 | 51.14K |
| May 26, 2026 | 1.20 | 1.29 | 1.15 | 1.20 | 57.27K |
| May 22, 2026 | 1.17 | 1.19 | 1.11 | 1.16 | 54.05K |
| May 21, 2026 | 1.24 | 1.39 | 1.18 | 1.21 | 136.25K |
| May 20, 2026 | 1.12 | 1.24 | 1.08 | 1.23 | 89.64K |
| May 19, 2026 | 1.20 | 1.20 | 1.09 | 1.12 | 68.68K |
| May 18, 2026 | 1.20 | 1.23 | 1.15 | 1.20 | 25.45K |
| May 15, 2026 | 1.25 | 1.25 | 1.21 | 1.24 | 66.89K |
| May 14, 2026 | 1.30 | 1.30 | 1.24 | 1.29 | 111.51K |
| May 13, 2026 | 1.37 | 1.39 | 1.26 | 1.30 | 123.02K |
| May 12, 2026 | 1.36 | 1.40 | 1.33 | 1.40 | 74.57K |
| May 11, 2026 | 1.46 | 1.46 | 1.35 | 1.40 | 87.92K |
| May 08, 2026 | 1.39 | 1.49 | 1.35 | 1.49 | 48.63K |
| May 07, 2026 | 1.59 | 1.59 | 1.40 | 1.40 | 78.95K |
| May 06, 2026 | 1.51 | 1.58 | 1.43 | 1.54 | 139.34K |
| May 05, 2026 | 1.63 | 1.65 | 1.51 | 1.51 | 171.42K |
| May 04, 2026 | 1.58 | 1.62 | 1.49 | 1.60 | 135.02K |
| Apr 30, 2026 | 1.49 | 1.62 | 1.47 | 1.50 | 128.39K |
DDC Enterprise Limited provides ready-to-heat, ready-to-cook, and plant-based meal products. It also provides advertising services; and marketplace, advertising, and content distribution and placement services to third-party brands and products. The company was incorporated in 2012 and is based in Sheung Wan, Hong Kong.
| Employees | 48 |
| Beta | 5.7 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.2% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |