Live Oak Bancshares, Inc. (LOB) stock declined over -0.59%, trading at $42.46 on NYSE, down from the previous close of $42.71. The stock opened at $42.62, fluctuating between $41.90 and $42.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 42.89 | 42.99 | 41.90 | 42.46 | 143.27K |
| Jul 29, 2026 | 42.52 | 43.23 | 42.10 | 42.71 | 236.42K |
| Jul 28, 2026 | 42.62 | 42.95 | 42.01 | 42.92 | 191.18K |
| Jul 27, 2026 | 42.35 | 43.16 | 41.88 | 42.18 | 293.99K |
| Jul 24, 2026 | 42.87 | 43.00 | 42.02 | 42.08 | 253.66K |
| Jul 23, 2026 | 41.31 | 42.68 | 40.28 | 42.65 | 539.09K |
| Jul 22, 2026 | 41.31 | 41.54 | 40.51 | 41.05 | 206.73K |
| Jul 21, 2026 | 41.55 | 41.67 | 40.86 | 41.67 | 202.03K |
| Jul 20, 2026 | 42.21 | 42.50 | 41.38 | 41.63 | 161.5K |
| Jul 17, 2026 | 43.14 | 43.48 | 42.27 | 42.48 | 220.17K |
| Jul 16, 2026 | 42.30 | 43.85 | 42.30 | 43.69 | 276.59K |
| Jul 15, 2026 | 41.70 | 42.49 | 41.60 | 42.19 | 257.72K |
| Jul 14, 2026 | 41.61 | 41.98 | 41.29 | 41.54 | 109.65K |
| Jul 13, 2026 | 41.65 | 41.95 | 41.20 | 41.52 | 150.1K |
| Jul 10, 2026 | 41.20 | 41.73 | 41.13 | 41.65 | 200.22K |
| Jul 09, 2026 | 40.48 | 41.44 | 40.48 | 41.32 | 192.18K |
| Jul 08, 2026 | 40.75 | 40.79 | 39.85 | 40.37 | 265.81K |
| Jul 07, 2026 | 41.76 | 41.98 | 41.09 | 41.11 | 168.25K |
| Jul 06, 2026 | 41.35 | 41.82 | 40.74 | 41.80 | 194.5K |
| Jul 02, 2026 | 42.20 | 42.25 | 40.64 | 41.05 | 228.68K |
Live Oak Bancshares, Inc., established in 2008 and based in Wilmington, North Carolina, functions as the parent entity for Live Oak Banking Company. This financial institution delivers a comprehensive array of commercial banking solutions to individuals, small enterprises, and professionals, with operations spanning North Carolina and the broader United States. Its deposit product lineup features both noninterest-bearing demand accounts and various interest-bearing options, including checking, money market, savings, and time deposits. On the lending side, Live Oak extends financing through commercial and industrial loans, construction and development loans, diverse commercial real estate loans (covering both owner-occupied and non-owner-occupied properties), and commercial land loans. Beyond its primary banking activities, the company provides specialized services. These include handling settlement, accounting, and securitization for government-backed loans; offering wealth and investment management to affluent individuals and families; and delivering investment advisory services to funds that primarily inject venture capital into emerging financial technology companies. For the convenience of its staff and business guests, an on-site restaurant is also available.
| Employees | 1027 |
| Beta | 1.88 |
| Sales or Revenue | $433.58M |
| 5Y Sales Change% | 1.768% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep