© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Live Oak Bancshares, Inc. (LOB) stock surged +0.91%, trading at $37.70 on NYSE, up from the previous close of $37.36. The stock opened at $37.08, fluctuating between $37.08 and $38.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 01, 2026 | 37.54 | 37.62 | 36.69 | 37.36 | 207.18K |
| May 29, 2026 | 37.47 | 38.16 | 37.32 | 38.03 | 200.43K |
| May 28, 2026 | 37.32 | 37.67 | 36.71 | 37.62 | 168.13K |
| May 27, 2026 | 38.02 | 38.27 | 37.40 | 37.72 | 186.05K |
| May 26, 2026 | 37.43 | 38.35 | 37.27 | 37.85 | 218.86K |
| May 22, 2026 | 37.37 | 37.74 | 37.10 | 37.28 | 189.98K |
| May 21, 2026 | 36.55 | 37.51 | 36.16 | 37.41 | 222.92K |
| May 20, 2026 | 36.30 | 37.26 | 36.19 | 37.04 | 303.64K |
| May 19, 2026 | 36.03 | 36.39 | 35.64 | 36.20 | 347.19K |
| May 18, 2026 | 35.73 | 36.57 | 35.72 | 36.41 | 187.63K |
| May 15, 2026 | 35.91 | 36.07 | 35.39 | 35.55 | 200.37K |
| May 14, 2026 | 36.01 | 36.52 | 35.91 | 36.19 | 158.11K |
| May 13, 2026 | 36.37 | 36.45 | 35.73 | 35.73 | 206.57K |
| May 12, 2026 | 36.57 | 36.66 | 35.78 | 36.61 | 192.14K |
| May 11, 2026 | 37.80 | 37.80 | 36.36 | 36.68 | 212.13K |
| May 08, 2026 | 37.71 | 37.74 | 37.33 | 37.70 | 121.47K |
| May 07, 2026 | 37.96 | 38.21 | 37.33 | 37.63 | 225.5K |
| May 06, 2026 | 38.00 | 38.10 | 37.53 | 37.74 | 182.7K |
| May 05, 2026 | 36.71 | 37.84 | 36.71 | 37.55 | 170.55K |
| May 04, 2026 | 37.00 | 37.41 | 36.44 | 36.71 | 173.15K |
Live Oak Bancshares, Inc. operates as the bank holding company for Live Oak Banking Company that provides various commercial banking products and services to individuals, small businesses, and professionals in North Carolina, the United States. The company accepts various deposit products, including noninterest-bearing demand, as well as interest-bearing checking, money market, savings, and time deposits. It also offers commercial and industrial loans; construction and development loans; owner occupied and non-owner occupied collateral commercial real estate loans; and commercial land loans. In addition, the company provides settlement, accounting, and securitization services for government guaranteed loans; wealth and investment management services to high-net-worth individuals and families; investment advisory services to a series of funds focused on providing venture capital to new and emerging financial technology companies; and an on-site restaurant location to company employees and business visitors. Live Oak Bancshares, Inc. was incorporated in 2008 and is headquartered in Wilmington, North Carolina.
| Employees | 1008 |
| Beta | 1.92 |
| Sales or Revenue | $433.58M |
| 5Y Sales Change% | 1.768% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |