© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
London Stock Exchange Group plc (LNSTY) stock surged +0.11%, trading at $28.34 on OTC, up from the previous close of $28.31. The stock opened at $28.51, fluctuating between $28.23 and $28.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2025 | 29.05 | 29.28 | 29.05 | 29.12 | 59.3K |
| Nov 13, 2025 | 29.42 | 29.49 | 29.16 | 29.16 | 70.85K |
| Nov 12, 2025 | 30.07 | 30.17 | 29.58 | 29.68 | 76.71K |
| Nov 11, 2025 | 30.49 | 30.71 | 30.46 | 30.60 | 199.53K |
| Nov 10, 2025 | 29.98 | 30.51 | 29.87 | 30.44 | 512.53K |
| Nov 07, 2025 | 30.70 | 30.91 | 30.61 | 30.86 | 465.35K |
| Nov 06, 2025 | 31.32 | 31.50 | 31.17 | 31.36 | 867.72K |
| Nov 05, 2025 | 31.80 | 32.23 | 31.80 | 32.21 | 86.95K |
| Nov 04, 2025 | 31.65 | 31.83 | 31.55 | 31.61 | 559.14K |
| Nov 03, 2025 | 31.92 | 31.92 | 31.36 | 31.36 | 1.01M |
| Oct 31, 2025 | 31.27 | 31.58 | 31.26 | 31.49 | 1.03M |
| Oct 30, 2025 | 31.05 | 31.44 | 31.04 | 31.36 | 1.82M |
| Oct 29, 2025 | 32.28 | 32.30 | 31.37 | 31.74 | 1.82M |
| Oct 28, 2025 | 33.02 | 33.08 | 32.38 | 32.51 | 702.59K |
| Oct 27, 2025 | 32.86 | 33.32 | 32.72 | 33.04 | 840.01K |
| Oct 24, 2025 | 32.71 | 33.05 | 32.67 | 33.01 | 603.78K |
| Oct 23, 2025 | 31.04 | 31.40 | 30.81 | 31.32 | 918.49K |
| Oct 22, 2025 | 29.34 | 29.67 | 29.34 | 29.47 | 760.62K |
| Oct 21, 2025 | 29.07 | 29.36 | 28.99 | 29.23 | 831.49K |
| Oct 20, 2025 | 29.00 | 29.26 | 29.00 | 29.13 | 630.49K |
The London Stock Exchange Group plc (LSEG) is a global entity focused on delivering crucial market infrastructure. Its operations span the United Kingdom, the United States, various European nations, Asia, and other international regions. LSEG's business activities are categorized into three core divisions: Data & Analytics, Capital Markets, and Post Trade. The group manages and operates a broad array of international trading venues for equities, fixed income, exchange-traded funds (ETFs), and foreign exchange. Prominent platforms under its umbrella include the London Stock Exchange, AIM, Turquoise, CurveGlobal, FXall, and Tradeweb. Beyond facilitating trades, LSEG provides an extensive range of information and data services. These encompass market indexes, benchmarks, real-time pricing data, trade reporting, and reconciliation services. It also offers technical solutions like network connectivity and server hosting. In the realm of post-trade services, the company delivers clearing, sophisticated risk management, capital optimization tools, and regulatory reporting solutions. Additionally, LSEG extends its services to include media training, event space rentals, and studio hire. The group also licenses capital markets software, handles installations, and provides ongoing maintenance support. Founded in 1698, the London Stock Exchange Group plc has its headquarters situated in London, United Kingdom.
| Employees | 26251 |
| Beta | 0.47 |
| Sales or Revenue | $8.38B |
| 5Y Sales Change% | 2.853% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Data & Stock Exchanges |