© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Deutsche Boerse AG (DBOEF) stock declined over -0.13%, trading at $320.84 on OTC, down from the previous close of $321.25. The stock opened at $325.02, fluctuating between $319.37 and $330.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 331.10 | 334.21 | 321.25 | 321.25 | 114 |
| Sep 03, 2026 | 322.98 | 334.95 | 322.98 | 323.56 | 1.63K |
| Sep 02, 2026 | 329.97 | 329.97 | 319.61 | 325.90 | 264 |
| Sep 01, 2026 | 334.30 | 335.19 | 323.67 | 323.67 | 136 |
| Aug 31, 2026 | 336.22 | 339.45 | 327.03 | 327.20 | 89 |
| Aug 28, 2026 | 341.55 | 342.21 | 332.65 | 332.65 | 127 |
| Aug 27, 2026 | 333.37 | 343.20 | 330.59 | 330.62 | 124 |
| Aug 26, 2026 | 330.22 | 341.49 | 327.24 | 327.24 | 17.02K |
| Aug 25, 2026 | 340.02 | 344.27 | 330.27 | 330.44 | 3 |
| Aug 24, 2026 | 339.30 | 339.30 | 339.30 | 339.30 | 534 |
| Aug 21, 2026 | 330.00 | 336.61 | 324.59 | 325.08 | 161 |
| Aug 20, 2026 | 331.02 | 331.02 | 319.83 | 319.99 | 149 |
| Aug 19, 2026 | 318.95 | 330.00 | 318.17 | 319.12 | 347 |
| Aug 18, 2026 | 327.79 | 327.79 | 317.51 | 318.94 | 259 |
| Aug 17, 2026 | 320.00 | 328.67 | 315.00 | 317.86 | 345 |
| Aug 14, 2026 | 318.08 | 318.49 | 309.94 | 309.94 | 643 |
| Aug 13, 2026 | 307.06 | 315.69 | 306.84 | 315.69 | 376 |
| Aug 12, 2026 | 307.62 | 318.08 | 307.62 | 316.49 | 126 |
| Aug 11, 2026 | 319.00 | 319.00 | 310.50 | 310.50 | 269 |
| Aug 10, 2026 | 319.00 | 323.68 | 312.56 | 312.56 | 267 |
Deutsche Börse AG engages in the provision of portfolio management software, analytics solutions, the ESG business and index development, and liquidity and collateral management services. It operates through the following segments: Investment Management Solutions, Trading and Clearing, Fund Services, and Securities Services. The Investment Management Solutions segment offers a wide range of intelligent, data-driven products, index families, software, and software-as-a-service (SaaS) solutions. The Trading and Clearing segment includes financial derivatives, commodities, cash equities, and foreign exchange. The Fund services segment provides services to standardize fund processing and to increase efficiency and safety in the investment fund sector. The Securities Services segment refers to the m infrastructure services and post-trading services, the settlement of securities transactions as well as the custody and administration of securities. The company was founded in August 1990 and is headquartered in Frankfurt, Germany.
| Employees | 16475 |
| Beta | 0.3 |
| Sales or Revenue | $7.84B |
| 5Y Sales Change% | 0.974% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Data & Stock Exchanges |