© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
London Stock Exchange Group plc (LDNXF) stock declined over -0.46%, trading at $119.25 on OTC, down from the previous close of $119.80. The stock opened at $119.05, fluctuating between $119.05 and $119.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 119.05 | 119.85 | 119.05 | 119.85 | 827 |
| Sep 03, 2026 | 118.24 | 119.80 | 118.24 | 119.80 | 767 |
| Aug 31, 2026 | 120.75 | 121.00 | 120.75 | 121.00 | 1.68K |
| Aug 28, 2026 | 119.72 | 121.20 | 119.72 | 121.20 | 1.41K |
| Aug 27, 2026 | 120.05 | 120.60 | 120.05 | 120.60 | 432 |
| Aug 26, 2026 | 118.37 | 118.37 | 118.00 | 118.00 | 394 |
| Aug 24, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 1.23K |
| Aug 21, 2026 | 116.80 | 116.80 | 116.80 | 116.80 | 433 |
| Aug 20, 2026 | 116.50 | 116.50 | 115.90 | 115.90 | 849 |
| Aug 19, 2026 | 114.10 | 116.02 | 112.12 | 115.40 | 288.89K |
| Aug 18, 2026 | 113.55 | 114.93 | 112.56 | 114.60 | 27.39K |
| Aug 17, 2026 | 114.46 | 114.46 | 114.20 | 114.20 | 2.18K |
| Aug 14, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 33 |
| Aug 13, 2026 | 111.94 | 116.50 | 111.94 | 116.50 | 1.15K |
| Aug 12, 2026 | 117.60 | 117.60 | 117.60 | 117.60 | 5.97K |
| Aug 11, 2026 | 117.89 | 118.00 | 117.89 | 118.00 | 1.09K |
| Aug 10, 2026 | 120.69 | 120.69 | 120.15 | 120.15 | 487 |
| Aug 07, 2026 | 117.08 | 119.70 | 117.08 | 119.70 | 604 |
| Aug 06, 2026 | 121.03 | 121.03 | 115.20 | 117.20 | 1.56K |
| Aug 05, 2026 | 112.46 | 117.34 | 112.46 | 117.34 | 2.35K |
London Stock Exchange Group plc (LSEG) functions as a global market infrastructure entity, with its primary operations spanning the United Kingdom, the United States, various European nations, Asia, and other international regions. Its diverse activities are structured into three key segments: Data & Analytics, Capital Markets, and Post Trade. The Group manages a wide array of international trading platforms, catering to equities, fixed income products, exchange-traded funds (ETFs) and commodities, and foreign exchange. Prominent venues under its umbrella include the London Stock Exchange, AIM, Turquoise, CurveGlobal, FXall, and Tradeweb. Beyond facilitating market operations, LSEG delivers comprehensive information and data products. These offerings encompass indexes, benchmarks, real-time pricing feeds, trade reporting, and reconciliation services, alongside network connectivity and server hosting. Furthermore, it provides general market trading services and critical post-trade solutions such as clearing, risk management, capital optimization, and regulatory reporting tools. Additionally, the company offers specialized services like media training, event space rentals, and studio hire. LSEG also engages in licensing capital markets technology, undertaking software installations, and providing ongoing maintenance support. Established in 1698, London Stock Exchange Group plc maintains its headquarters in London, UK.
| Employees | 28516 |
| Beta | 0.39 |
| Sales or Revenue | $8.38B |
| 5Y Sales Change% | 2.853% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Data & Stock Exchanges |