The Lion Electric Company (LEV) stock declined over -25.02%, trading at $0.25 on NYSE, down from the previous close of $0.33. The stock opened at $0.28, fluctuating between $0.24 and $0.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 13, 2025 | 0.08 | 0.10 | 0.08 | 0.09 | 462.59K |
| Jan 10, 2025 | 0.09 | 0.10 | 0.08 | 0.09 | 191.95K |
| Jan 08, 2025 | 0.08 | 0.10 | 0.08 | 0.09 | 113.46K |
| Jan 07, 2025 | 0.09 | 0.10 | 0.08 | 0.08 | 1.48M |
| Jan 06, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 1.04M |
| Jan 03, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 982.55K |
| Jan 02, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| Dec 18, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| Dec 17, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| Dec 16, 2024 | 0.28 | 0.29 | 0.24 | 0.25 | 4.51M |
| Dec 13, 2024 | 0.32 | 0.35 | 0.32 | 0.33 | 1M |
| Dec 12, 2024 | 0.34 | 0.35 | 0.32 | 0.34 | 1.3M |
| Dec 11, 2024 | 0.36 | 0.37 | 0.33 | 0.35 | 2.07M |
| Dec 10, 2024 | 0.32 | 0.37 | 0.30 | 0.36 | 3.57M |
| Dec 09, 2024 | 0.35 | 0.37 | 0.32 | 0.33 | 3.95M |
| Dec 06, 2024 | 0.41 | 0.43 | 0.36 | 0.36 | 21.66M |
| Dec 05, 2024 | 0.39 | 0.39 | 0.33 | 0.34 | 10.14M |
| Dec 04, 2024 | 0.35 | 0.41 | 0.34 | 0.39 | 12.62M |
| Dec 03, 2024 | 0.31 | 0.37 | 0.28 | 0.33 | 34.38M |
| Dec 02, 2024 | 0.23 | 0.49 | 0.19 | 0.29 | 235.88M |
The Lion Electric Company specializes in the end-to-end process of bringing purpose-built, all-electric medium and heavy-duty commercial vehicles to the North American market. This includes their design, development, manufacturing, and distribution. Beyond complete vehicles, their product range encompasses essential components such as battery systems, chassis, bus bodies, and truck cabins. The company also provides a variety of truck and bus parts, as well as related accessories. Established in 2008, The Lion Electric Company operates out of its headquarters in Saint-Jérôme, Canada.
| Employees | 1350 |
| Beta | 2.57 |
| Sales or Revenue | $253.50M |
| 5Y Sales Change% | 5.835% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Agricultural - Machinery |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep