The Lion Electric Company (LEV) stock declined over -25.02%, trading at $0.25 on NYSE, down from the previous close of $0.33. The stock opened at $0.28, fluctuating between $0.24 and $0.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 13, 2025 | 0.08 | 0.10 | 0.08 | 0.09 | 462.59K |
| Jan 10, 2025 | 0.09 | 0.10 | 0.08 | 0.09 | 191.95K |
| Jan 08, 2025 | 0.08 | 0.10 | 0.08 | 0.09 | 113.46K |
| Jan 07, 2025 | 0.09 | 0.10 | 0.08 | 0.08 | 1.48M |
| Jan 06, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 1.04M |
| Jan 03, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 982.55K |
| Jan 02, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| Dec 18, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| Dec 17, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| Dec 16, 2024 | 0.28 | 0.29 | 0.24 | 0.25 | 4.51M |
| Dec 13, 2024 | 0.32 | 0.35 | 0.32 | 0.33 | 1M |
| Dec 12, 2024 | 0.34 | 0.35 | 0.32 | 0.34 | 1.3M |
| Dec 11, 2024 | 0.36 | 0.37 | 0.33 | 0.35 | 2.07M |
| Dec 10, 2024 | 0.32 | 0.37 | 0.30 | 0.36 | 3.57M |
| Dec 09, 2024 | 0.35 | 0.37 | 0.32 | 0.33 | 3.95M |
| Dec 06, 2024 | 0.41 | 0.43 | 0.36 | 0.36 | 21.66M |
| Dec 05, 2024 | 0.39 | 0.39 | 0.33 | 0.34 | 10.14M |
| Dec 04, 2024 | 0.35 | 0.41 | 0.34 | 0.39 | 12.62M |
| Dec 03, 2024 | 0.31 | 0.37 | 0.28 | 0.33 | 34.38M |
| Dec 02, 2024 | 0.23 | 0.49 | 0.19 | 0.29 | 235.88M |
The Lion Electric Company designs, develops, manufactures, and distributes purpose-built all-electric medium and heavy-duty urban vehicles in North America. Its products include battery systems, chassis, bus bodies, and truck cabins. The company also distributes truck and bus parts, as well as accessories. The Lion Electric Company was incorporated in 2008 and is based in Saint-J�r�me, Canada.
| Employees | 1350 |
| Beta | 2.57 |
| Sales or Revenue | $253.50M |
| 5Y Sales Change% | 5.835% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Agricultural - Machinery |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep