© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
REV Group, Inc. (REVG) stock declined over -1.99%, trading at $63.90 on NYSE, down from the previous close of $65.20. The stock opened at $64.40, fluctuating between $63.44 and $65.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 30, 2026 | 64.40 | 65.30 | 63.44 | 63.90 | 1.56M |
| Jan 29, 2026 | 66.19 | 67.32 | 64.67 | 65.20 | 710.81K |
| Jan 28, 2026 | 68.27 | 68.27 | 65.98 | 66.25 | 458.61K |
| Jan 27, 2026 | 67.04 | 68.50 | 67.04 | 67.91 | 660.74K |
| Jan 26, 2026 | 67.12 | 68.26 | 66.14 | 67.06 | 289.33K |
| Jan 23, 2026 | 68.37 | 68.89 | 66.57 | 67.05 | 233.43K |
| Jan 22, 2026 | 68.55 | 69.92 | 68.55 | 68.95 | 360.41K |
| Jan 21, 2026 | 67.41 | 68.25 | 66.43 | 67.88 | 556.64K |
| Jan 20, 2026 | 66.50 | 66.95 | 66.10 | 66.41 | 275.52K |
| Jan 16, 2026 | 68.60 | 68.89 | 67.41 | 67.81 | 223.89K |
| Jan 15, 2026 | 68.72 | 69.52 | 68.44 | 68.55 | 272.32K |
| Jan 14, 2026 | 68.30 | 68.86 | 66.72 | 68.15 | 491.78K |
| Jan 13, 2026 | 68.66 | 69.50 | 67.94 | 68.15 | 748.54K |
| Jan 12, 2026 | 66.51 | 68.46 | 66.24 | 68.27 | 829.58K |
| Jan 09, 2026 | 66.75 | 67.20 | 65.26 | 67.06 | 663.26K |
| Jan 08, 2026 | 64.85 | 66.56 | 64.85 | 66.15 | 875.89K |
| Jan 07, 2026 | 66.33 | 66.49 | 64.90 | 65.06 | 382.36K |
| Jan 06, 2026 | 63.41 | 66.15 | 63.03 | 65.96 | 614.65K |
| Jan 05, 2026 | 62.45 | 64.57 | 62.45 | 63.75 | 557.88K |
| Jan 02, 2026 | 60.81 | 62.99 | 60.43 | 62.29 | 619.25K |
REV Group, Inc. designs, manufactures, and distributes specialty vehicles, and related aftermarket parts and services in the United States, Canada, Europe, Africa, and internationally. It operates through three segments: Fire & Emergency, Commercial, and Recreation. The Fire & Emergency segment provides fire apparatus equipment under the Emergency One, Kovatch Mobile Equipment, Ferrara, Spartan Emergency Response, Smeal, and Ladder Tower brands; and ambulances under the American Emergency Vehicles, Horton Emergency Vehicles, Leader Emergency Vehicles, Road Rescue, and Wheeled Coach brands. The Commercial segment offers transit buses, type A school buses, sweepers, and terminal trucks under the Collins Bus, Capacity, ENC, and Lay-Mor brands. The Recreation segment offers motorized and towable RV models under the American Coach, Fleetwood RV, Holiday Rambler, Renegade, Midwest, and Lance brands; and produces a range of custom molded fiberglass products for the heavy-duty truck, RV, and broader industrial markets. The company sells its products to municipalities, government agencies, private contractors, consumers, and industrial and commercial end users through its direct sales force or dealer network. The company was formerly known as Allied Specialty Vehicles, Inc. and changed its name to REV Group, Inc. in November 2015. REV Group, Inc. is based in Brookfield, Wisconsin.
| Employees | 5500 |
| Beta | 1.09 |
| Sales or Revenue | $2.46B |
| 5Y Sales Change% | 0.373% |
| Fiscal Year Ends | October |
| Sector | Industrials |
| Industry | Agricultural - Machinery |