© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CNH Industrial N.V. (CNH) stock declined over -2.76%, trading at $10.92 on NYSE, down from the previous close of $11.23. The stock opened at $11.20, fluctuating between $10.81 and $11.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 11.20 | 11.20 | 10.81 | 10.92 | 12.72M |
| Jun 30, 2026 | 11.41 | 11.51 | 11.22 | 11.23 | 11.38M |
| Jun 29, 2026 | 11.00 | 11.45 | 10.85 | 11.39 | 14.68M |
| Jun 26, 2026 | 10.71 | 11.17 | 10.65 | 11.03 | 20.41M |
| Jun 25, 2026 | 10.38 | 10.94 | 10.36 | 10.93 | 10.37M |
| Jun 24, 2026 | 10.00 | 10.43 | 9.97 | 10.31 | 8.94M |
| Jun 23, 2026 | 10.20 | 10.31 | 9.98 | 9.99 | 7.31M |
| Jun 22, 2026 | 10.43 | 10.73 | 10.32 | 10.38 | 8.63M |
| Jun 18, 2026 | 10.46 | 10.71 | 10.40 | 10.46 | 13.3M |
| Jun 17, 2026 | 10.53 | 10.79 | 10.23 | 10.28 | 12.95M |
| Jun 16, 2026 | 10.71 | 10.74 | 10.40 | 10.51 | 10.74M |
| Jun 15, 2026 | 10.83 | 11.05 | 10.67 | 10.67 | 7.73M |
| Jun 12, 2026 | 10.49 | 10.78 | 10.45 | 10.60 | 11.61M |
| Jun 11, 2026 | 10.30 | 10.44 | 10.06 | 10.36 | 9.75M |
| Jun 10, 2026 | 10.68 | 10.71 | 10.16 | 10.18 | 9.68M |
| Jun 09, 2026 | 10.80 | 11.00 | 10.46 | 10.74 | 10.88M |
| Jun 08, 2026 | 10.81 | 11.15 | 10.67 | 10.68 | 10.45M |
| Jun 05, 2026 | 10.86 | 11.08 | 10.68 | 10.75 | 8.24M |
| Jun 04, 2026 | 11.12 | 11.18 | 10.77 | 10.85 | 7.73M |
| Jun 03, 2026 | 10.85 | 11.10 | 10.81 | 11.04 | 9.89M |
CNH Industrial N.V. operates as a multinational producer of heavy-duty industrial machinery, specializing in a diverse portfolio that includes both agricultural and construction equipment. A testament to its legacy, the highly recognized Case IH brand has been a trusted partner to farmers for generations. The company's reach is extensive, supported by a robust global distribution network comprising over 3,600 dealer and distribution outlets. To boost accessibility and sales, CNH also operates a dedicated financial services division, offering retail financing directly to end-customers and crucial wholesale funding to its widespread dealer base.
| Employees | 35850 |
| Beta | 1.23 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.154% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Agricultural - Machinery |