CNH Industrial N.V. (CNH) stock surged +2.36%, trading at $10.84 on NYSE, up from the previous close of $10.59. The stock opened at $10.46, fluctuating between $10.43 and $10.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 10.46 | 10.87 | 10.43 | 10.84 | 11.65M |
| Apr 17, 2026 | 10.54 | 10.78 | 10.44 | 10.59 | 19.27M |
| Apr 16, 2026 | 10.61 | 10.74 | 10.37 | 10.41 | 19.99M |
| Apr 14, 2026 | 11.58 | 11.62 | 11.41 | 11.49 | 18.69M |
| Apr 13, 2026 | 11.53 | 11.60 | 11.34 | 11.58 | 9.25M |
| Apr 10, 2026 | 11.70 | 11.80 | 11.50 | 11.57 | 9.42M |
| Apr 09, 2026 | 11.35 | 11.76 | 11.35 | 11.63 | 16.33M |
| Apr 08, 2026 | 11.15 | 11.55 | 11.15 | 11.43 | 19.35M |
| Apr 07, 2026 | 10.69 | 10.76 | 10.52 | 10.70 | 12.37M |
| Apr 06, 2026 | 10.58 | 10.75 | 10.44 | 10.73 | 11.46M |
| Apr 02, 2026 | 10.65 | 10.96 | 10.49 | 10.65 | 15.3M |
| Apr 01, 2026 | 11.05 | 11.16 | 10.93 | 11.02 | 17.73M |
| Mar 31, 2026 | 10.61 | 11.04 | 10.51 | 11.03 | 25.97M |
| Mar 30, 2026 | 10.84 | 10.86 | 10.39 | 10.40 | 19.14M |
| Mar 27, 2026 | 10.88 | 10.99 | 10.65 | 10.72 | 26.13M |
| Mar 25, 2026 | 10.86 | 11.22 | 10.74 | 11.16 | 29.91M |
| Mar 24, 2026 | 10.12 | 10.81 | 9.93 | 10.74 | 27.62M |
| Mar 23, 2026 | 10.30 | 10.46 | 10.10 | 10.45 | 23.32M |
| Mar 20, 2026 | 10.10 | 10.19 | 9.86 | 9.94 | 27.14M |
| Mar 19, 2026 | 10.00 | 10.17 | 9.81 | 10.08 | 14.13M |
CNH Industrial is a global manufacturer of heavy machinery, with a range of products including agricultural and construction equipment. One of its most recognizable brands, Case IH, has served farmers for generations. The company's products are available through a robust dealer network, which includes over 3,600 dealer and distribution locations worldwide. CNHs finance arm provides retail financing for equipment to its customers in addition to wholesale financing for dealers, which increases the likelihood of product sales.
| Employees | 35850 |
| Beta | 1.33 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.154% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Agricultural - Machinery |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep