© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CNH Industrial N.V. (CNH) stock declined over -0.25%, trading at $11.93 on NYSE, down from the previous close of $11.96. The stock opened at $11.82, fluctuating between $11.80 and $12.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 11.82 | 12.07 | 11.80 | 11.93 | 14.98M |
| Feb 04, 2026 | 11.41 | 11.97 | 11.39 | 11.96 | 20.97M |
| Feb 03, 2026 | 10.96 | 11.25 | 10.94 | 11.22 | 10.45M |
| Feb 02, 2026 | 10.71 | 10.97 | 10.67 | 10.96 | 8.17M |
| Jan 30, 2026 | 10.69 | 10.77 | 10.52 | 10.76 | 11.13M |
| Jan 29, 2026 | 10.84 | 10.96 | 10.62 | 10.85 | 9.12M |
| Jan 28, 2026 | 10.90 | 10.95 | 10.70 | 10.76 | 8.5M |
| Jan 27, 2026 | 10.84 | 10.92 | 10.72 | 10.80 | 9.1M |
| Jan 26, 2026 | 10.89 | 11.02 | 10.83 | 10.93 | 12.56M |
| Jan 23, 2026 | 11.05 | 11.06 | 10.72 | 10.88 | 11.31M |
| Jan 22, 2026 | 11.02 | 11.25 | 11.01 | 11.05 | 10.94M |
| Jan 21, 2026 | 10.75 | 11.04 | 10.69 | 11.01 | 12.93M |
| Jan 20, 2026 | 10.59 | 10.78 | 10.54 | 10.63 | 14.46M |
| Jan 16, 2026 | 10.88 | 10.96 | 10.75 | 10.92 | 18.74M |
| Jan 15, 2026 | 10.72 | 10.91 | 10.67 | 10.82 | 14.26M |
| Jan 14, 2026 | 10.75 | 10.94 | 10.60 | 10.83 | 19.77M |
| Jan 13, 2026 | 10.36 | 10.51 | 10.27 | 10.45 | 12.33M |
| Jan 12, 2026 | 10.17 | 10.37 | 10.09 | 10.26 | 7.8M |
| Jan 09, 2026 | 10.34 | 10.44 | 10.02 | 10.19 | 9.88M |
| Jan 08, 2026 | 9.79 | 10.40 | 9.77 | 10.31 | 14.49M |
CNH Industrial is a global manufacturer of heavy machinery, with a range of products including agricultural and construction equipment. One of its most recognizable brands, Case IH, has served farmers for generations. The company's products are available through a robust dealer network, which includes over 3,600 dealer and distribution locations worldwide. CNHs finance arm provides retail financing for equipment to its customers in addition to wholesale financing for dealers, which increases the likelihood of product sales.
| Employees | 35850 |
| Beta | 1.36 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.154% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Agricultural - Machinery |