© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CNH Industrial N.V. (CNH) stock surged +1.28%, trading at $11.83 on NYSE, up from the previous close of $11.68. The stock opened at $12.11, fluctuating between $11.69 and $12.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 12.11 | 12.25 | 11.69 | 11.83 | 102.6M |
| Aug 28, 2026 | 11.55 | 11.75 | 11.34 | 11.68 | 12.22M |
| Aug 27, 2026 | 11.62 | 11.64 | 11.38 | 11.43 | 11.61M |
| Aug 26, 2026 | 11.54 | 11.85 | 11.48 | 11.62 | 12.68M |
| Aug 25, 2026 | 11.90 | 11.92 | 11.48 | 11.56 | 17.08M |
| Aug 24, 2026 | 11.90 | 12.08 | 11.70 | 11.76 | 20.69M |
| Aug 21, 2026 | 11.04 | 11.91 | 10.81 | 11.87 | 23.94M |
| Aug 20, 2026 | 10.19 | 10.96 | 10.19 | 10.95 | 32.8M |
| Aug 19, 2026 | 10.12 | 10.45 | 10.09 | 10.29 | 15.17M |
| Aug 18, 2026 | 10.28 | 10.30 | 10.03 | 10.03 | 10.35M |
| Aug 17, 2026 | 10.40 | 10.48 | 10.29 | 10.29 | 8.91M |
| Aug 14, 2026 | 10.35 | 10.54 | 10.29 | 10.44 | 8.66M |
| Aug 13, 2026 | 10.66 | 10.71 | 10.22 | 10.39 | 17.72M |
| Aug 12, 2026 | 10.67 | 10.77 | 10.46 | 10.73 | 14.18M |
| Aug 11, 2026 | 10.49 | 10.85 | 10.49 | 10.63 | 14.65M |
| Aug 10, 2026 | 10.79 | 10.82 | 10.38 | 10.48 | 15.99M |
| Aug 07, 2026 | 10.83 | 11.12 | 10.83 | 10.91 | 9.98M |
| Aug 06, 2026 | 10.81 | 10.99 | 10.75 | 10.85 | 15.48M |
| Aug 05, 2026 | 11.20 | 11.26 | 10.79 | 10.79 | 17.39M |
| Aug 04, 2026 | 10.94 | 11.28 | 10.58 | 11.22 | 18.65M |
CNH Industrial N.V. operates as a multinational producer of heavy-duty industrial machinery, specializing in a diverse portfolio that includes both agricultural and construction equipment. A testament to its legacy, the highly recognized Case IH brand has been a trusted partner to farmers for generations. The company's reach is extensive, supported by a robust global distribution network comprising over 3,600 dealer and distribution outlets. To boost accessibility and sales, CNH also operates a dedicated financial services division, offering retail financing directly to end-customers and crucial wholesale funding to its widespread dealer base.
| Employees | 34197 |
| Beta | 1.16 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.154% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Agricultural - Machinery |