© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Klaviyo, Inc. (KVYO) stock declined over -10.68%, trading at $20.15 on NYSE, down from the previous close of $22.56. The stock opened at $21.87, fluctuating between $19.87 and $21.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 03, 2026 | 21.66 | 21.87 | 19.87 | 20.15 | 3.61M |
| Feb 02, 2026 | 22.28 | 23.43 | 21.89 | 22.56 | 3.74M |
| Jan 30, 2026 | 22.30 | 23.10 | 22.04 | 22.21 | 2.65M |
| Jan 29, 2026 | 26.00 | 26.00 | 22.15 | 22.32 | 6.96M |
| Jan 28, 2026 | 25.71 | 26.28 | 25.36 | 25.73 | 1.65M |
| Jan 27, 2026 | 26.24 | 26.24 | 24.83 | 25.42 | 1.89M |
| Jan 26, 2026 | 25.79 | 26.33 | 25.60 | 25.77 | 1.94M |
| Jan 23, 2026 | 26.45 | 26.73 | 25.47 | 25.62 | 2.01M |
| Jan 22, 2026 | 25.50 | 26.48 | 25.50 | 26.44 | 2.67M |
| Jan 21, 2026 | 24.31 | 25.50 | 24.18 | 25.25 | 4.43M |
| Jan 20, 2026 | 23.09 | 24.47 | 23.00 | 24.21 | 3.38M |
| Jan 16, 2026 | 26.02 | 26.02 | 23.74 | 23.82 | 4.42M |
| Jan 15, 2026 | 26.59 | 26.78 | 25.27 | 25.60 | 2.39M |
| Jan 14, 2026 | 27.02 | 27.13 | 26.19 | 26.55 | 2.06M |
| Jan 13, 2026 | 28.65 | 28.65 | 27.10 | 27.15 | 3.01M |
| Jan 12, 2026 | 28.28 | 28.60 | 27.50 | 28.44 | 2.93M |
| Jan 09, 2026 | 28.09 | 28.65 | 27.26 | 28.58 | 2.64M |
| Jan 08, 2026 | 29.39 | 29.64 | 27.69 | 28.04 | 4.23M |
| Jan 07, 2026 | 29.20 | 30.06 | 28.47 | 29.73 | 5.3M |
| Jan 06, 2026 | 29.00 | 29.56 | 28.45 | 29.04 | 6.05M |
Klaviyo, Inc., a technology company that provides a software-as-a-service platform to enable its customers to send the right messages at the right time across email, short message service (SMS), and push notifications. The company offers Klaviyo, a marketing automation platform that sends personalized and targeted messages. Its products include email marketing solution to track every click and purchase to optimize campaigns; SMS, a text marketing solution for ecommerce growth and retention; and mobile push solution that reaches customers directly on their lock screen with mobile push notifications. The company also provides Review solution to get the product reviews; and a customer data platform that helps store, analyze, and use data at scale. It serves individuals, small and medium enterprises, and companies in North America, Western Europe, Canada, the United Kingdom, Australia, and New Zealand. The was incorporated in 2012 and is based in Boston, Massachusetts.
| Employees | 2316 |
| Beta | 1.08 |
| Sales or Revenue | $698.10M |
| 5Y Sales Change% | 1.491% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |