© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Klaviyo, Inc. (KVYO) stock declined over -1.27%, trading at $15.58 on NYSE, down from the previous close of $15.78. The stock opened at $15.93, fluctuating between $15.15 and $16.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 15.93 | 16.16 | 15.15 | 15.58 | 4.76M |
| Jun 04, 2026 | 16.18 | 16.52 | 15.67 | 15.78 | 4.71M |
| Jun 03, 2026 | 16.50 | 16.87 | 15.59 | 15.69 | 4.9M |
| Jun 01, 2026 | 16.42 | 18.55 | 16.17 | 18.36 | 12.2M |
| May 29, 2026 | 15.06 | 15.88 | 14.77 | 15.84 | 7.24M |
| May 28, 2026 | 14.40 | 15.08 | 14.22 | 14.74 | 6.25M |
| May 27, 2026 | 14.27 | 15.04 | 14.16 | 14.21 | 5.87M |
| May 26, 2026 | 14.80 | 15.05 | 14.43 | 14.46 | 6.98M |
| May 22, 2026 | 15.02 | 15.39 | 14.63 | 14.87 | 7.06M |
| May 21, 2026 | 14.89 | 15.13 | 14.52 | 14.91 | 11.43M |
| May 20, 2026 | 14.90 | 15.11 | 14.53 | 15.11 | 6.87M |
| May 19, 2026 | 15.10 | 15.45 | 14.68 | 14.70 | 10.11M |
| May 18, 2026 | 14.27 | 15.20 | 14.23 | 14.61 | 4.91M |
| May 15, 2026 | 14.40 | 14.87 | 14.31 | 14.38 | 5.62M |
| May 14, 2026 | 14.24 | 14.47 | 13.78 | 14.34 | 6.1M |
| May 13, 2026 | 14.27 | 14.58 | 13.53 | 14.24 | 9.02M |
| May 12, 2026 | 15.68 | 15.74 | 14.29 | 14.45 | 6.95M |
| May 11, 2026 | 15.09 | 15.65 | 14.91 | 15.52 | 7.77M |
| May 08, 2026 | 15.53 | 15.81 | 14.95 | 15.21 | 13.87M |
| May 07, 2026 | 16.40 | 16.78 | 15.56 | 15.77 | 13.75M |
Klaviyo, Inc., a technology company that provides a software-as-a-service platform to enable its customers to send the right messages at the right time across email, short message service (SMS), and push notifications. The company offers Klaviyo, a marketing automation platform that sends personalized and targeted messages. Its products include email marketing solution to track every click and purchase to optimize campaigns; SMS, a text marketing solution for ecommerce growth and retention; and mobile push solution that reaches customers directly on their lock screen with mobile push notifications. The company also provides Review solution to get the product reviews; and a customer data platform that helps store, analyze, and use data at scale. It serves individuals, small and medium enterprises, and companies in North America, Western Europe, Canada, the United Kingdom, Australia, and New Zealand. The was incorporated in 2012 and is based in Boston, Massachusetts.
| Employees | 2316 |
| Beta | 0.86 |
| Sales or Revenue | $698.10M |
| 5Y Sales Change% | 1.491% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |