© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Klaviyo, Inc. (KVYO) stock declined over -1.08%, trading at $16.10 on NYSE, down from the previous close of $16.27. The stock opened at $16.52, fluctuating between $15.94 and $16.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 17.85 | 17.86 | 16.10 | 16.27 | 7.16M |
| Sep 08, 2026 | 18.35 | 18.40 | 17.78 | 17.89 | 4.55M |
| Sep 04, 2026 | 19.46 | 19.56 | 18.44 | 18.61 | 5.6M |
| Sep 03, 2026 | 19.76 | 20.66 | 19.51 | 19.76 | 4.8M |
| Sep 02, 2026 | 20.17 | 20.92 | 19.27 | 19.31 | 6.22M |
| Sep 01, 2026 | 20.04 | 20.76 | 19.95 | 20.64 | 9.52M |
| Aug 31, 2026 | 19.90 | 20.80 | 19.85 | 20.58 | 7.11M |
| Aug 28, 2026 | 19.55 | 20.47 | 19.55 | 20.15 | 6.04M |
| Aug 27, 2026 | 18.27 | 19.76 | 18.27 | 19.61 | 7.77M |
| Aug 26, 2026 | 17.54 | 18.11 | 17.35 | 17.79 | 3.21M |
| Aug 25, 2026 | 17.95 | 18.25 | 17.43 | 17.60 | 3.03M |
| Aug 24, 2026 | 18.33 | 18.78 | 18.01 | 18.20 | 4.21M |
| Aug 21, 2026 | 18.06 | 18.48 | 17.79 | 18.33 | 3.85M |
| Aug 20, 2026 | 18.25 | 18.36 | 17.69 | 18.11 | 3.77M |
| Aug 19, 2026 | 17.79 | 18.52 | 17.72 | 18.20 | 3.76M |
| Aug 18, 2026 | 17.78 | 18.37 | 17.77 | 17.81 | 5.15M |
| Aug 17, 2026 | 18.49 | 18.49 | 17.41 | 17.54 | 4.38M |
| Aug 14, 2026 | 19.17 | 19.33 | 18.20 | 18.49 | 4.71M |
| Aug 13, 2026 | 17.35 | 19.56 | 17.00 | 19.22 | 9.73M |
| Aug 12, 2026 | 17.94 | 18.10 | 17.05 | 17.25 | 9.89M |
Klaviyo, Inc. is a technology company offering a software-as-a-service (SaaS) platform that empowers its clients to send highly targeted and pertinent messages via email, text message (SMS), and push notifications. The firm's primary product, Klaviyo, is a marketing automation platform engineered for personalized outreach. Its comprehensive suite of solutions includes an email marketing tool that meticulously monitors clicks and purchases to enhance campaign effectiveness; an SMS service crafted for fostering e-commerce expansion and customer loyalty; and a mobile push feature for direct engagement with users through lock screen alerts. Additionally, Klaviyo provides a Review solution to collect product feedback and a robust customer data platform (CDP) designed for efficient storage, analysis, and utilization of large datasets. The company caters to individual users, small and medium-sized businesses, and larger corporations across North America, Western Europe, Canada, the United Kingdom, Australia, and New Zealand. Established in 2012, Klaviyo is headquartered in Boston, Massachusetts.
| Employees | 2400 |
| Beta | 0.54 |
| Sales or Revenue | $698.10M |
| 5Y Sales Change% | 1.491% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |