© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Klaviyo, Inc. (KVYO) stock surged +8.44%, trading at $18.37 on NYSE, up from the previous close of $16.94. The stock opened at $17.35, fluctuating between $17.11 and $18.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 17.93 | 18.08 | 16.83 | 16.94 | 4.74M |
| Apr 13, 2026 | 16.52 | 17.69 | 16.17 | 17.60 | 4.35M |
| Apr 10, 2026 | 17.72 | 17.74 | 16.18 | 16.40 | 4.96M |
| Apr 09, 2026 | 18.00 | 18.03 | 16.86 | 17.79 | 5.28M |
| Apr 08, 2026 | 19.50 | 19.70 | 17.99 | 18.08 | 3.66M |
| Apr 07, 2026 | 18.80 | 19.02 | 18.28 | 18.64 | 2.93M |
| Apr 06, 2026 | 19.16 | 19.31 | 18.73 | 19.21 | 2.65M |
| Apr 02, 2026 | 19.20 | 19.65 | 18.54 | 19.14 | 3.09M |
| Apr 01, 2026 | 19.75 | 20.15 | 19.06 | 19.44 | 3.78M |
| Mar 31, 2026 | 19.25 | 19.80 | 18.80 | 19.46 | 3.35M |
| Mar 30, 2026 | 18.71 | 19.43 | 18.71 | 18.97 | 2.98M |
| Mar 27, 2026 | 18.59 | 19.06 | 18.31 | 18.67 | 3.69M |
| Mar 25, 2026 | 19.08 | 19.10 | 17.48 | 18.15 | 3.01M |
| Mar 24, 2026 | 18.65 | 18.85 | 17.78 | 18.01 | 4.48M |
| Mar 23, 2026 | 18.60 | 19.26 | 18.43 | 18.97 | 2.76M |
| Mar 20, 2026 | 18.50 | 18.77 | 17.76 | 18.57 | 3.42M |
| Mar 19, 2026 | 18.71 | 19.45 | 18.46 | 18.67 | 1.53M |
| Mar 18, 2026 | 18.81 | 19.36 | 18.48 | 18.78 | 2.09M |
| Mar 17, 2026 | 19.49 | 20.41 | 19.09 | 19.12 | 2.98M |
| Mar 16, 2026 | 19.17 | 19.59 | 19.07 | 19.20 | 2.12M |
Klaviyo, Inc., a technology company that provides a software-as-a-service platform to enable its customers to send the right messages at the right time across email, short message service (SMS), and push notifications. The company offers Klaviyo, a marketing automation platform that sends personalized and targeted messages. Its products include email marketing solution to track every click and purchase to optimize campaigns; SMS, a text marketing solution for ecommerce growth and retention; and mobile push solution that reaches customers directly on their lock screen with mobile push notifications. The company also provides Review solution to get the product reviews; and a customer data platform that helps store, analyze, and use data at scale. It serves individuals, small and medium enterprises, and companies in North America, Western Europe, Canada, the United Kingdom, Australia, and New Zealand. The was incorporated in 2012 and is based in Boston, Massachusetts.
| Employees | 2316 |
| Beta | 0.86 |
| Sales or Revenue | $698.10M |
| 5Y Sales Change% | 1.491% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |