© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Klaviyo, Inc. (KVYO) stock declined over -2.95%, trading at $17.62 on NYSE, down from the previous close of $18.15. The stock opened at $17.71, fluctuating between $17.52 and $18.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2026 | 17.37 | 18.54 | 17.01 | 18.15 | 4.25M |
| Jul 17, 2026 | 17.57 | 18.14 | 17.56 | 17.67 | 4.52M |
| Jul 16, 2026 | 17.99 | 18.20 | 17.36 | 17.82 | 3.48M |
| Jul 15, 2026 | 17.90 | 18.07 | 17.43 | 17.63 | 3.44M |
| Jul 14, 2026 | 16.50 | 17.81 | 16.32 | 17.51 | 3.24M |
| Jul 13, 2026 | 17.17 | 17.74 | 17.06 | 17.46 | 4.09M |
| Jul 10, 2026 | 17.58 | 17.82 | 16.75 | 16.91 | 5.19M |
| Jul 09, 2026 | 16.00 | 17.20 | 15.74 | 17.16 | 3.3M |
| Jul 08, 2026 | 16.96 | 17.17 | 16.55 | 16.60 | 4.11M |
| Jul 07, 2026 | 17.51 | 17.78 | 17.14 | 17.22 | 4.01M |
| Jul 06, 2026 | 16.42 | 17.14 | 16.33 | 17.00 | 6.23M |
| Jul 02, 2026 | 16.26 | 17.07 | 16.23 | 16.90 | 4.93M |
| Jul 01, 2026 | 15.54 | 16.45 | 15.50 | 16.36 | 6.43M |
| Jun 30, 2026 | 14.67 | 15.44 | 14.61 | 15.10 | 4.34M |
| Jun 29, 2026 | 15.38 | 15.55 | 14.92 | 14.93 | 5.03M |
| Jun 26, 2026 | 14.05 | 15.07 | 14.05 | 14.90 | 14.26M |
| Jun 25, 2026 | 13.90 | 14.37 | 13.73 | 14.03 | 5.22M |
| Jun 24, 2026 | 13.58 | 14.60 | 13.58 | 14.06 | 6.89M |
| Jun 23, 2026 | 13.09 | 13.64 | 13.05 | 13.49 | 5.76M |
| Jun 22, 2026 | 12.99 | 13.38 | 12.53 | 12.86 | 5.25M |
Klaviyo, Inc. is a technology company offering a software-as-a-service (SaaS) platform that empowers its clients to send highly targeted and pertinent messages via email, text message (SMS), and push notifications. The firm's primary product, Klaviyo, is a marketing automation platform engineered for personalized outreach. Its comprehensive suite of solutions includes an email marketing tool that meticulously monitors clicks and purchases to enhance campaign effectiveness; an SMS service crafted for fostering e-commerce expansion and customer loyalty; and a mobile push feature for direct engagement with users through lock screen alerts. Additionally, Klaviyo provides a Review solution to collect product feedback and a robust customer data platform (CDP) designed for efficient storage, analysis, and utilization of large datasets. The company caters to individual users, small and medium-sized businesses, and larger corporations across North America, Western Europe, Canada, the United Kingdom, Australia, and New Zealand. Established in 2012, Klaviyo is headquartered in Boston, Massachusetts.
| Employees | 2368 |
| Beta | 0.62 |
| Sales or Revenue | $698.10M |
| 5Y Sales Change% | 1.491% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |