KORE Group Holdings, Inc. (KORE) stock surged +0.44%, trading at $9.08 on NYSE, up from the previous close of $9.04. The stock opened at $9.03, fluctuating between $9.03 and $9.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 9.03 | 9.08 | 9.03 | 9.08 | 37.33K |
| Apr 01, 2026 | 9.02 | 9.07 | 9.02 | 9.04 | 51.74K |
| Mar 31, 2026 | 9.02 | 9.02 | 8.99 | 9.02 | 71.23K |
| Mar 30, 2026 | 9.00 | 9.00 | 8.99 | 9.00 | 42.03K |
| Mar 27, 2026 | 9.00 | 9.02 | 8.99 | 8.99 | 87.7K |
| Mar 25, 2026 | 8.98 | 9.00 | 8.98 | 9.00 | 101.35K |
| Mar 24, 2026 | 8.97 | 9.00 | 8.97 | 8.98 | 119.89K |
| Mar 23, 2026 | 8.97 | 9.00 | 8.97 | 8.97 | 149.1K |
| Mar 20, 2026 | 9.00 | 9.00 | 8.97 | 8.98 | 226.92K |
| Mar 19, 2026 | 8.97 | 9.02 | 8.97 | 8.97 | 209.6K |
| Mar 18, 2026 | 8.97 | 8.99 | 8.97 | 8.97 | 77.17K |
| Mar 17, 2026 | 8.97 | 8.99 | 8.96 | 8.97 | 54.9K |
| Mar 16, 2026 | 9.00 | 9.00 | 8.96 | 8.97 | 99.72K |
| Mar 13, 2026 | 9.00 | 9.00 | 8.97 | 8.99 | 42.07K |
| Mar 12, 2026 | 8.98 | 9.00 | 8.95 | 9.00 | 161.21K |
| Mar 11, 2026 | 8.98 | 9.00 | 8.95 | 8.96 | 21.5K |
| Mar 10, 2026 | 9.00 | 9.00 | 8.95 | 8.95 | 44.06K |
| Mar 09, 2026 | 8.97 | 9.00 | 8.95 | 8.97 | 242.06K |
| Mar 06, 2026 | 8.96 | 9.00 | 8.96 | 8.98 | 63.27K |
| Mar 03, 2026 | 8.97 | 9.00 | 8.94 | 8.98 | 140.85K |
KORE Group Holdings, Inc. provides Internet of Things (IoT) services and solutions worldwide. It offers connectivity, location-based, device solutions, and managed and professional services that are used in the development and support of IoT technology for the Machine-to-Machine market. The company provides Connectivity-as-a-Service; IoT solutions and analytics to fleet tracking companies; and asset monitoring, communications, and industrial IoT services. It serves customers operating in a range of sectors, including healthcare, fleet and vehicle management, asset management, communication services, and industrial/manufacturing. The company was founded in 2002 and is headquartered in Alpharetta, Georgia.
| Employees | 539 |
| Beta | 1.64 |
| Sales or Revenue | $276.61M |
| 5Y Sales Change% | 605.759% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Telecommunications Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep