© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
KORE Group Holdings, Inc. (KORE) stock remained unchanged at $9.25 a share on NYSE. The stock opened at $9.25, fluctuating between $9.25 to $9.25 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2026 | 9.26 | 9.26 | 9.25 | 9.25 | 77.4K |
| Jul 22, 2026 | 9.26 | 9.26 | 9.25 | 9.25 | 77.4K |
| Jul 20, 2026 | 9.26 | 9.26 | 9.25 | 9.25 | 99.68K |
| Jul 17, 2026 | 9.25 | 9.26 | 9.25 | 9.26 | 76.44K |
| Jul 16, 2026 | 9.24 | 9.26 | 9.24 | 9.25 | 42.78K |
| Jul 15, 2026 | 9.24 | 9.26 | 9.24 | 9.26 | 156.76K |
| Jul 14, 2026 | 9.26 | 9.26 | 9.25 | 9.26 | 71.09K |
| Jul 13, 2026 | 9.39 | 9.39 | 9.24 | 9.25 | 51.61K |
| Jul 10, 2026 | 9.25 | 9.25 | 9.24 | 9.25 | 21.05K |
| Jul 09, 2026 | 9.24 | 9.30 | 9.24 | 9.25 | 25.17K |
| Jul 08, 2026 | 9.23 | 9.24 | 9.23 | 9.23 | 14.22K |
| Jul 07, 2026 | 9.24 | 9.24 | 9.23 | 9.24 | 111.75K |
| Jul 06, 2026 | 9.24 | 9.24 | 9.21 | 9.23 | 42.75K |
| Jul 02, 2026 | 9.33 | 9.33 | 9.23 | 9.23 | 20.79K |
| Jul 01, 2026 | 9.30 | 9.30 | 9.23 | 9.26 | 39.12K |
| Jun 30, 2026 | 9.21 | 9.31 | 9.21 | 9.23 | 97.84K |
| Jun 29, 2026 | 9.31 | 9.39 | 9.30 | 9.33 | 163.68K |
| Jun 26, 2026 | 9.20 | 9.79 | 9.20 | 9.79 | 894.72K |
| Jun 25, 2026 | 9.24 | 9.24 | 9.20 | 9.20 | 19.47K |
| Jun 24, 2026 | 9.24 | 9.24 | 9.19 | 9.20 | 24.57K |
KORE Group Holdings, Inc. provides Internet of Things (IoT) services and solutions in the United States and internationally. It offers connectivity and location-based services, device solutions, and managed and professional services that are used in the development and support of IoT solutions and applications. The company products include IoT connectivity-as-a-service; connectivity enablement-as-a-service; device management services; and security software services. In addition, it offers IoT connectivity products comprising sim cards; and IoT devices. The company serves customers in healthcare, fleet and vehicle management, asset management, communication services, and industrial/manufacturing sectors. KORE Group Holdings, Inc. was founded in 2002 and is headquartered in Atlanta, Georgia.
| Employees | 403 |
| Beta | 1.48 |
| Sales or Revenue | $276.61M |
| 5Y Sales Change% | 605.759% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Information Technology Services |