Kestra Medical Technologies, Ltd. (KMTS) stock declined over -10.19%, trading at $19.82 on NASDAQ, down from the previous close of $22.07. The stock opened at $21.52, fluctuating between $19.79 and $21.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 21.52 | 21.78 | 19.74 | 19.82 | 329.13K |
| May 14, 2026 | 21.61 | 22.37 | 21.18 | 22.07 | 250.95K |
| May 13, 2026 | 21.80 | 22.42 | 21.15 | 21.45 | 290.54K |
| May 12, 2026 | 21.84 | 22.37 | 20.58 | 21.57 | 244.86K |
| May 11, 2026 | 20.96 | 22.03 | 19.00 | 21.83 | 282.2K |
| May 08, 2026 | 21.42 | 21.58 | 20.95 | 21.05 | 211.97K |
| May 07, 2026 | 20.74 | 21.81 | 20.59 | 21.52 | 233.78K |
| May 06, 2026 | 20.32 | 21.95 | 19.00 | 20.71 | 389.82K |
| May 05, 2026 | 20.59 | 21.26 | 19.77 | 20.25 | 149.96K |
| May 04, 2026 | 21.82 | 22.40 | 20.25 | 20.55 | 319.15K |
| Apr 30, 2026 | 19.60 | 20.94 | 19.00 | 20.72 | 301.98K |
| Apr 29, 2026 | 21.44 | 22.07 | 19.49 | 19.51 | 209.45K |
| Apr 28, 2026 | 22.24 | 23.25 | 21.46 | 21.66 | 237.98K |
| Apr 27, 2026 | 22.43 | 23.03 | 21.95 | 22.23 | 176.32K |
| Apr 23, 2026 | 23.86 | 24.16 | 22.29 | 22.72 | 184.38K |
| Apr 22, 2026 | 23.60 | 24.52 | 23.31 | 23.81 | 296.09K |
| Apr 21, 2026 | 23.61 | 24.44 | 22.61 | 23.20 | 258.06K |
| Apr 20, 2026 | 22.75 | 24.12 | 21.81 | 23.31 | 412.39K |
| Apr 17, 2026 | 20.98 | 22.97 | 20.10 | 22.81 | 393.26K |
| Apr 16, 2026 | 20.25 | 20.76 | 19.82 | 20.41 | 213.8K |
Kestra Medical Technologies, Ltd. operates as a wearable medical device and digital healthcare company. It focuses on transforming patient outcomes in cardiovascular disease using monitoring and therapeutic intervention technologies that are intuitive, intelligent, and connected. The company develops and commercializes Cardiac Recovery System platform, a system that integrates monitoring, therapeutic treatment, digital health, and patient support services into a single, unified solution. Its Cardiac Recovery System platform is the ASSURE WCD, a wearable cardioverter defibrillator (WCD) used to protect patients at an elevated risk of sudden cardiac arrest (SCA). The company's Cardiac Recovery System platform also includes a suite of integrated digital solutions and services that enable enhanced patient and provider engagement and oversight with the objective of improving patient outcomes. The company was founded in 2014 and is based in Kirkland, Washington.
| Employees | 300 |
| Beta | 0.17 |
| Sales or Revenue | $59.82M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | April |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep