© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Koninklijke KPN N.V. (KKPNF) stock declined over -5.13%, trading at $4.54 on OTC, down from the previous close of $4.78. The stock opened at $4.54, fluctuating between $4.50 and $4.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2026 | 4.64 | 5.00 | 4.60 | 4.78 | 24.55K |
| Jul 22, 2026 | 4.72 | 4.88 | 4.68 | 4.83 | 2.25K |
| Jul 21, 2026 | 4.85 | 5.01 | 4.69 | 4.86 | 9.39K |
| Jul 20, 2026 | 5.10 | 5.15 | 4.70 | 4.92 | 9.42K |
| Jul 17, 2026 | 4.84 | 5.16 | 4.84 | 4.96 | 12.31K |
| Jul 16, 2026 | 5.10 | 5.10 | 4.70 | 4.70 | 5.03K |
| Jul 15, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 15.89K |
| Jul 14, 2026 | 5.00 | 5.20 | 4.80 | 5.00 | 11.54K |
| Jul 13, 2026 | 5.15 | 5.15 | 4.75 | 4.96 | 27.44K |
| Jul 10, 2026 | 4.69 | 5.01 | 4.69 | 4.86 | 9.55K |
| Jul 09, 2026 | 5.05 | 5.05 | 4.65 | 4.81 | 9.01K |
| Jul 08, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 8.28K |
| Jul 07, 2026 | 4.77 | 4.81 | 4.66 | 4.81 | 8.02K |
| Jul 06, 2026 | 4.96 | 4.96 | 4.64 | 4.79 | 12.39K |
| Jul 02, 2026 | 4.65 | 5.05 | 4.65 | 5.05 | 20.65K |
| Jul 01, 2026 | 4.64 | 4.96 | 4.64 | 4.64 | 10.21K |
| Jun 30, 2026 | 5.20 | 5.20 | 4.75 | 5.08 | 13.02K |
| Jun 29, 2026 | 5.30 | 5.30 | 4.90 | 5.22 | 6.88K |
| Jun 26, 2026 | 4.88 | 5.24 | 4.88 | 5.08 | 7.86K |
| Jun 25, 2026 | 5.05 | 5.05 | 4.82 | 4.91 | 14.03K |
Koninklijke KPN N.V., commonly known as KPN, is a leading provider of telecommunications and information technology services, operating exclusively within the Netherlands. The company organizes its extensive operations across four primary divisions: Consumer, Business, Wholesale, and Network, Operations & IT. For individual retail customers, KPN delivers a comprehensive suite of communication services, including fixed-line and mobile telephony, high-speed fixed and mobile broadband internet access, and television packages. Corporate clients benefit from specialized IT solutions focused on network infrastructure. KPN further extends its reach by providing wholesale network services to other organizations. Beyond its core telecom offerings, KPN's IT service portfolio encompasses cloud and workspace solutions, along with robust cybersecurity measures. The company also manages interconnect traffic, facilitates visitor roaming, and offers diverse digital products, notably operating NL-ix, a crucial interconnect exchange. Additionally, KPN generates revenue from selling mobile handsets, related peripheral equipment, and software licenses. Established in 1881, KPN maintains its headquarters in Rotterdam, the Netherlands.
| Employees | 9136 |
| Beta | 0.25 |
| Sales or Revenue | $5.44B |
| 5Y Sales Change% | 0.02% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Telecommunications Services |