© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Janus International Group, Inc. (JBI) stock remained unchanged at $5.37 a share on NYSE. The stock opened at $5.39, fluctuating between $5.36 to $5.50 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 28, 2026 | 5.39 | 5.51 | 5.36 | 5.37 | 1.12M |
| Jul 27, 2026 | 5.37 | 5.43 | 5.26 | 5.37 | 715.18K |
| Jul 24, 2026 | 5.27 | 5.44 | 5.24 | 5.29 | 1.32M |
| Jul 23, 2026 | 5.22 | 5.32 | 5.20 | 5.26 | 867.01K |
| Jul 22, 2026 | 5.30 | 5.39 | 5.28 | 5.32 | 807.36K |
| Jul 21, 2026 | 5.27 | 5.35 | 5.19 | 5.30 | 958.43K |
| Jul 20, 2026 | 5.42 | 5.43 | 5.24 | 5.27 | 784.82K |
| Jul 17, 2026 | 5.37 | 5.51 | 5.37 | 5.40 | 1.04M |
| Jul 16, 2026 | 5.35 | 5.54 | 5.33 | 5.46 | 905.56K |
| Jul 15, 2026 | 5.36 | 5.44 | 5.32 | 5.37 | 839.06K |
| Jul 14, 2026 | 5.25 | 5.41 | 5.23 | 5.36 | 1.04M |
| Jul 13, 2026 | 5.23 | 5.31 | 5.14 | 5.19 | 1.2M |
| Jul 10, 2026 | 5.19 | 5.29 | 5.15 | 5.21 | 1.02M |
| Jul 09, 2026 | 5.16 | 5.24 | 5.12 | 5.15 | 1.39M |
| Jul 08, 2026 | 5.08 | 5.14 | 4.95 | 5.13 | 1.54M |
| Jul 07, 2026 | 5.28 | 5.29 | 5.16 | 5.19 | 1.3M |
| Jul 06, 2026 | 5.37 | 5.37 | 5.17 | 5.29 | 964.51K |
| Jul 02, 2026 | 5.43 | 5.47 | 5.24 | 5.35 | 1.24M |
| Jul 01, 2026 | 5.47 | 5.61 | 5.39 | 5.42 | 1.31M |
| Jun 30, 2026 | 5.62 | 5.64 | 5.52 | 5.55 | 884.38K |
Janus International Group, Inc. (JBI) is a leading global provider of comprehensive, turn-key solutions for self-storage facilities, as well as commercial and industrial building projects. Their extensive product range encompasses various door types, including rolling and hinged access systems, alongside sophisticated hallway installations and modular, relocatable storage units. They also deliver advanced automation technologies for both facilities and individual doors. A key offering within their portfolio is the innovative Noke smart entry system, providing intelligent access solutions. The company, which was established in 2002, maintains its headquarters in Temple, Georgia.
| Employees | 2243 |
| Beta | 1.46 |
| Sales or Revenue | $1.07B |
| 5Y Sales Change% | -0.354% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Construction Materials |