Itaú Unibanco Holding S.A. (ITUB) stock declined over -1.73%, trading at $8.34 on NYSE, down from the previous close of $8.49. The stock opened at $8.27, fluctuating between $8.23 and $8.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 8.26 | 8.51 | 8.23 | 8.34 | 23.44M |
| Apr 01, 2026 | 8.49 | 8.57 | 8.41 | 8.49 | 21.71M |
| Mar 31, 2026 | 8.08 | 8.40 | 8.04 | 8.38 | 33.43M |
| Mar 30, 2026 | 7.95 | 7.99 | 7.81 | 7.87 | 22.58M |
| Mar 27, 2026 | 7.91 | 7.98 | 7.82 | 7.87 | 31.26M |
| Mar 25, 2026 | 8.23 | 8.34 | 8.18 | 8.21 | 30.91M |
| Mar 24, 2026 | 7.97 | 8.15 | 7.95 | 8.05 | 38.16M |
| Mar 23, 2026 | 8.06 | 8.24 | 7.95 | 8.14 | 30.24M |
| Mar 20, 2026 | 8.00 | 8.02 | 7.79 | 7.84 | 32.03M |
| Mar 19, 2026 | 7.81 | 8.16 | 7.81 | 8.12 | 58.07M |
| Mar 18, 2026 | 8.13 | 8.26 | 8.05 | 8.06 | 38.3M |
| Mar 17, 2026 | 8.33 | 8.33 | 8.09 | 8.14 | 26.23M |
| Mar 16, 2026 | 8.18 | 8.25 | 8.12 | 8.20 | 21.07M |
| Mar 13, 2026 | 8.23 | 8.27 | 7.95 | 7.98 | 20.42M |
| Mar 12, 2026 | 8.19 | 8.26 | 8.08 | 8.10 | 27.87M |
| Mar 11, 2026 | 8.46 | 8.61 | 8.38 | 8.45 | 24.44M |
| Mar 10, 2026 | 8.35 | 8.61 | 8.26 | 8.48 | 33.71M |
| Mar 09, 2026 | 8.13 | 8.35 | 8.07 | 8.29 | 35.65M |
| Mar 06, 2026 | 8.07 | 8.21 | 8.05 | 8.14 | 26.42M |
| Mar 03, 2026 | 8.35 | 8.52 | 8.12 | 8.40 | 40.59M |
Ita� Unibanco Holding S.A. offers a range of financial products and services to individuals and corporate customers in Brazil and internationally. The company operates through three segments: Retail Banking, Wholesale Banking, and Activities with the Market and Corporation. It offers various deposit products, as well as loans and credit cards; investment and commercial banking services; real estate lending services; financing and investment services; and leasing and foreign exchange services. The company also provides property and casualty insurance products covering loss, damage, or liabilities for assets or persons, as well as life insurance products covering death and personal accident; and reinsurance products. It serves retail customers, account and non-account holders, individuals and legal entities, high income clients, microenterprises, and small companies. The company was formerly known as Ita� Unibanco Banco M�ltiplo S.A. and changed its name to Ita� Unibanco Holding S.A. in April 2009. The company was incorporated in 1924 and is headquartered in S�o Paulo, Brazil. Ita� Unibanco Holding S.A. is a subsidiary of IUPAR - Ita� Unibanco Participa��es S.A.
| Employees | 99600 |
| Beta | 0.21 |
| Sales or Revenue | $344.76B |
| 5Y Sales Change% | 0.781% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep