© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Itaú Unibanco Holding S.A. (ITUB) stock surged +1.03%, trading at $7.87 on NYSE, up from the previous close of $7.79. The stock opened at $7.82, fluctuating between $7.81 and $7.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 01, 2026 | 7.81 | 7.86 | 7.76 | 7.79 | 14.1M |
| May 29, 2026 | 7.84 | 7.93 | 7.82 | 7.88 | 22.12M |
| May 28, 2026 | 7.87 | 7.98 | 7.83 | 7.88 | 17M |
| May 27, 2026 | 7.97 | 8.06 | 7.93 | 7.96 | 13.54M |
| May 26, 2026 | 8.00 | 8.02 | 7.84 | 7.94 | 15.52M |
| May 22, 2026 | 7.93 | 7.95 | 7.80 | 7.82 | 15.21M |
| May 21, 2026 | 7.83 | 8.09 | 7.81 | 8.00 | 23.97M |
| May 20, 2026 | 7.77 | 7.97 | 7.77 | 7.94 | 29.33M |
| May 19, 2026 | 7.69 | 7.80 | 7.64 | 7.68 | 26.76M |
| May 18, 2026 | 7.88 | 7.92 | 7.82 | 7.89 | 22.09M |
| May 15, 2026 | 7.90 | 7.90 | 7.78 | 7.84 | 23.65M |
| May 14, 2026 | 8.01 | 8.14 | 7.99 | 8.10 | 21.68M |
| May 13, 2026 | 8.07 | 8.23 | 7.83 | 7.85 | 38.18M |
| May 12, 2026 | 8.12 | 8.18 | 8.06 | 8.10 | 17.05M |
| May 11, 2026 | 8.37 | 8.40 | 8.14 | 8.18 | 36.11M |
| May 08, 2026 | 8.37 | 8.45 | 8.34 | 8.37 | 35.6M |
| May 07, 2026 | 8.42 | 8.44 | 8.18 | 8.18 | 40.19M |
| May 06, 2026 | 8.74 | 8.76 | 8.39 | 8.45 | 50.57M |
| May 05, 2026 | 8.61 | 8.63 | 8.51 | 8.57 | 27.05M |
| May 04, 2026 | 8.63 | 8.69 | 8.45 | 8.47 | 20.19M |
Ita� Unibanco Holding S.A. offers a range of financial products and services to individuals and corporate customers in Brazil and internationally. The company operates through three segments: Retail Banking, Wholesale Banking, and Activities with the Market and Corporation. It offers various deposit products, as well as loans and credit cards; investment and commercial banking services; real estate lending services; financing and investment services; and leasing and foreign exchange services. The company also provides property and casualty insurance products covering loss, damage, or liabilities for assets or persons, as well as life insurance products covering death and personal accident; and reinsurance products. It serves retail customers, account and non-account holders, individuals and legal entities, high income clients, microenterprises, and small companies. The company was formerly known as Ita� Unibanco Banco M�ltiplo S.A. and changed its name to Ita� Unibanco Holding S.A. in April 2009. The company was incorporated in 1924 and is headquartered in S�o Paulo, Brazil. Ita� Unibanco Holding S.A. is a subsidiary of IUPAR - Ita� Unibanco Participa��es S.A.
| Employees | 99600 |
| Beta | 0.27 |
| Sales or Revenue | $344.76B |
| 5Y Sales Change% | 0.781% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |