© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Inspire Medical Systems, Inc. (INSP) stock declined over -12.55%, trading at $59.65 on NYSE, down from the previous close of $68.21. The stock opened at $55.52, fluctuating between $53.12 and $64.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 55.52 | 64.10 | 53.11 | 59.65 | 4.02M |
| Feb 11, 2026 | 67.40 | 68.64 | 65.37 | 68.21 | 2.33M |
| Feb 10, 2026 | 67.28 | 71.16 | 67.21 | 68.14 | 1.35M |
| Feb 09, 2026 | 66.55 | 67.67 | 64.46 | 66.33 | 1.17M |
| Feb 06, 2026 | 65.69 | 67.45 | 64.77 | 65.70 | 1.21M |
| Feb 05, 2026 | 68.23 | 69.44 | 65.45 | 65.60 | 844.62K |
| Feb 04, 2026 | 71.62 | 72.66 | 66.94 | 68.23 | 1.18M |
| Feb 03, 2026 | 73.50 | 74.18 | 71.21 | 72.10 | 1.03M |
| Feb 02, 2026 | 75.05 | 76.08 | 73.43 | 73.45 | 1.03M |
| Jan 30, 2026 | 79.59 | 79.98 | 74.99 | 75.78 | 1.35M |
| Jan 29, 2026 | 82.18 | 82.18 | 76.82 | 78.54 | 1.27M |
| Jan 28, 2026 | 83.33 | 84.24 | 81.03 | 82.01 | 754.22K |
| Jan 27, 2026 | 79.20 | 81.93 | 78.46 | 81.79 | 982.04K |
| Jan 26, 2026 | 79.70 | 82.00 | 78.02 | 81.33 | 1.39M |
| Jan 23, 2026 | 80.01 | 81.35 | 77.75 | 79.40 | 2.67M |
| Jan 22, 2026 | 96.59 | 97.52 | 80.75 | 80.81 | 4.72M |
| Jan 21, 2026 | 95.25 | 97.04 | 94.81 | 96.20 | 596.82K |
| Jan 20, 2026 | 91.05 | 95.84 | 89.88 | 94.45 | 714.98K |
| Jan 16, 2026 | 96.34 | 96.82 | 91.90 | 92.23 | 436.98K |
| Jan 15, 2026 | 93.79 | 97.72 | 91.58 | 96.47 | 614.24K |
Inspire Medical Systems, Inc., a medical technology company, focuses on the development and commercialization of minimally invasive solutions for patients with obstructive sleep apnea (OSA) in the United States and internationally. The company offers Inspire system, a neurostimulation technology that provides a safe and effective treatment for moderate to severe OSA. It also develops a novel, a closed-loop solution that continuously monitors a patient's breathing and delivers mild hypoglossal nerve stimulation to maintain an open airway. The company was incorporated in 2007 and is headquartered in Golden Valley, Minnesota.
| Employees | 1246 |
| Beta | 0.72 |
| Sales or Revenue | $624.80M |
| 5Y Sales Change% | 5.145% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |