Inspire Medical Systems, Inc. (INSP) stock surged +0.97%, trading at $41.75 on NYSE, up from the previous close of $41.35. The stock opened at $40.09, fluctuating between $40.09 and $42.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | 40.27 | 42.22 | 39.99 | 41.75 | 793.03K |
| Jun 22, 2026 | 42.30 | 42.61 | 41.32 | 41.35 | 700.09K |
| Jun 18, 2026 | 41.91 | 42.73 | 39.73 | 42.61 | 1.39M |
| Jun 17, 2026 | 41.10 | 43.00 | 40.65 | 41.12 | 559.88K |
| Jun 16, 2026 | 41.29 | 42.22 | 40.96 | 41.39 | 646.17K |
| Jun 15, 2026 | 42.53 | 43.00 | 40.56 | 41.13 | 1.04M |
| Jun 12, 2026 | 42.81 | 44.53 | 41.76 | 42.70 | 1.05M |
| Jun 11, 2026 | 41.96 | 42.65 | 40.65 | 42.44 | 971.06K |
| Jun 10, 2026 | 41.89 | 43.32 | 41.54 | 42.28 | 763.56K |
| Jun 09, 2026 | 41.86 | 43.03 | 41.69 | 42.21 | 604.57K |
| Jun 08, 2026 | 40.85 | 42.65 | 40.59 | 41.94 | 732.67K |
| Jun 05, 2026 | 42.85 | 43.20 | 41.01 | 41.19 | 724.78K |
| Jun 04, 2026 | 41.00 | 42.40 | 41.00 | 42.19 | 826.06K |
| Jun 03, 2026 | 40.60 | 40.60 | 38.91 | 40.44 | 1.14M |
| Jun 01, 2026 | 41.24 | 42.78 | 40.47 | 40.84 | 1.64M |
| May 29, 2026 | 43.01 | 43.70 | 41.36 | 41.36 | 1.13M |
| May 28, 2026 | 42.23 | 43.84 | 41.40 | 43.07 | 921.74K |
| May 27, 2026 | 42.06 | 43.37 | 40.99 | 42.22 | 1.07M |
| May 26, 2026 | 43.50 | 43.60 | 41.96 | 41.99 | 1.44M |
| May 22, 2026 | 42.89 | 44.26 | 42.60 | 43.84 | 1.38M |
Inspire Medical Systems, Inc. operates as a medical technology enterprise, concentrating on the development and commercialization of advanced, minimally intrusive therapies for patients diagnosed with obstructive sleep apnea (OSA) across both domestic U.S. and international markets. A cornerstone of its product portfolio is the Inspire system, an innovative neurostimulation solution that offers a safe and proven effective treatment for individuals experiencing moderate to severe forms of OSA. Additionally, the company is pioneering a novel, closed-loop technology designed to continuously track a patient's breathing patterns and administer mild stimulation to the hypoglossal nerve, thereby maintaining an open airway. Founded in 2007, Inspire Medical Systems maintains its corporate headquarters in Golden Valley, Minnesota.
| Employees | 1246 |
| Beta | 0.73 |
| Sales or Revenue | $624.80M |
| 5Y Sales Change% | 5.145% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep