Inspire Medical Systems, Inc. (INSP) stock declined over -2.87%, trading at $44.26 on NYSE, down from the previous close of $45.57. The stock opened at $45.31, fluctuating between $44.00 and $45.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 45.31 | 45.72 | 43.99 | 44.26 | 946.16K |
| May 07, 2026 | 45.81 | 48.32 | 45.08 | 45.57 | 1.98M |
| May 06, 2026 | 48.02 | 48.40 | 45.43 | 45.70 | 1.9M |
| May 05, 2026 | 47.00 | 48.38 | 44.41 | 48.25 | 4.49M |
| May 04, 2026 | 56.73 | 57.91 | 53.43 | 54.84 | 1.55M |
| Apr 30, 2026 | 54.21 | 56.15 | 52.92 | 56.14 | 999K |
| Apr 29, 2026 | 54.77 | 55.24 | 52.42 | 53.41 | 759.29K |
| Apr 28, 2026 | 55.14 | 56.02 | 54.80 | 55.11 | 625.1K |
| Apr 27, 2026 | 55.85 | 56.13 | 54.29 | 55.07 | 679.9K |
| Apr 23, 2026 | 53.73 | 56.90 | 53.08 | 56.35 | 1.19M |
| Apr 22, 2026 | 52.80 | 54.34 | 52.26 | 54.20 | 471.68K |
| Apr 21, 2026 | 56.86 | 57.42 | 51.63 | 52.03 | 1.17M |
| Apr 20, 2026 | 56.80 | 58.53 | 56.00 | 56.97 | 596.2K |
| Apr 17, 2026 | 56.99 | 58.23 | 56.37 | 57.59 | 634.69K |
| Apr 16, 2026 | 56.70 | 58.13 | 55.92 | 56.45 | 799.76K |
| Apr 14, 2026 | 54.76 | 56.95 | 54.34 | 56.83 | 907.09K |
| Apr 13, 2026 | 53.77 | 55.38 | 53.34 | 54.92 | 612.96K |
| Apr 10, 2026 | 56.00 | 57.10 | 52.92 | 54.02 | 1.39M |
| Apr 09, 2026 | 53.00 | 58.64 | 51.53 | 56.69 | 1.74M |
| Apr 08, 2026 | 55.00 | 55.89 | 53.06 | 53.38 | 786.94K |
Inspire Medical Systems, Inc., a medical technology company, focuses on the development and commercialization of minimally invasive solutions for patients with obstructive sleep apnea (OSA) in the United States and internationally. The company offers Inspire system, a neurostimulation technology that provides a safe and effective treatment for moderate to severe OSA. It also develops a novel, a closed-loop solution that continuously monitors a patient's breathing and delivers mild hypoglossal nerve stimulation to maintain an open airway. The company was incorporated in 2007 and is headquartered in Golden Valley, Minnesota.
| Employees | 1246 |
| Beta | 0.78 |
| Sales or Revenue | $624.80M |
| 5Y Sales Change% | 5.145% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep