© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Terrestrial Energy Inc. (IMSRW) stock surged +5.47%, trading at $3.28 on NASDAQ, up from the previous close of $3.11. The stock opened at $3.07, fluctuating between $3.07 and $3.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 3.09 | 3.19 | 3.05 | 3.11 | 139.21K |
| Apr 13, 2026 | 2.78 | 2.85 | 2.62 | 2.84 | 20.17K |
| Apr 10, 2026 | 2.53 | 2.72 | 2.53 | 2.60 | 168.71K |
| Apr 09, 2026 | 2.52 | 2.56 | 2.46 | 2.50 | 14.3K |
| Apr 08, 2026 | 2.80 | 2.80 | 2.55 | 2.55 | 10.92K |
| Apr 07, 2026 | 2.60 | 2.60 | 2.45 | 2.58 | 7.55K |
| Apr 06, 2026 | 2.71 | 2.80 | 2.65 | 2.65 | 1.3K |
| Apr 02, 2026 | 2.70 | 2.80 | 2.60 | 2.61 | 23.11K |
| Apr 01, 2026 | 2.81 | 2.85 | 2.60 | 2.68 | 74.63K |
| Mar 31, 2026 | 2.30 | 2.76 | 2.23 | 2.59 | 132.41K |
| Mar 30, 2026 | 2.74 | 2.88 | 2.24 | 2.51 | 58.78K |
| Mar 27, 2026 | 3.05 | 3.10 | 2.80 | 2.89 | 14.86K |
| Mar 25, 2026 | 3.15 | 3.23 | 3.03 | 3.22 | 67.11K |
| Mar 24, 2026 | 2.89 | 3.12 | 2.89 | 3.04 | 6.57K |
| Mar 23, 2026 | 3.01 | 3.09 | 2.99 | 2.99 | 20.08K |
| Mar 20, 2026 | 3.12 | 3.12 | 2.81 | 3.01 | 14.66K |
| Mar 19, 2026 | 3.00 | 3.08 | 2.89 | 3.08 | 25.46K |
| Mar 18, 2026 | 3.30 | 3.30 | 3.05 | 3.11 | 8.36K |
| Mar 17, 2026 | 3.34 | 3.36 | 3.09 | 3.12 | 22.23K |
| Mar 16, 2026 | 3.21 | 3.48 | 3.11 | 3.17 | 7.22K |
Terrestrial Energy Inc. produces emission-free nuclear energy. The company was founded in 2013 and is headquartered in Charlotte, North Carolina.
| Employees | 0 |
| Beta | -8.9 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Regulated Electric |