Terrestrial Energy Inc. (IMSRW) stock surged +11.28%, trading at $3.75 on NASDAQ, up from the previous close of $3.37. The stock opened at $3.32, fluctuating between $3.32 and $3.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 3.32 | 3.80 | 3.32 | 3.75 | 9.48K |
| Jun 17, 2026 | 3.43 | 3.58 | 3.37 | 3.37 | 24.62K |
| Jun 16, 2026 | 3.44 | 3.60 | 3.32 | 3.35 | 11.85K |
| Jun 15, 2026 | 3.60 | 3.60 | 3.30 | 3.34 | 9.97K |
| Jun 12, 2026 | 3.30 | 3.50 | 3.30 | 3.30 | 2.4K |
| Jun 11, 2026 | 3.05 | 3.18 | 3.05 | 3.12 | 4.19K |
| Jun 10, 2026 | 3.25 | 3.25 | 3.12 | 3.12 | 1.76K |
| Jun 09, 2026 | 3.38 | 3.38 | 3.06 | 3.25 | 9.17K |
| Jun 08, 2026 | 3.40 | 3.45 | 3.30 | 3.30 | 10.57K |
| Jun 05, 2026 | 3.75 | 3.75 | 3.20 | 3.33 | 23.56K |
| Jun 04, 2026 | 3.82 | 4.10 | 3.74 | 3.99 | 18.69K |
| Jun 03, 2026 | 3.90 | 4.17 | 3.80 | 3.98 | 22.01K |
| Jun 01, 2026 | 4.10 | 4.58 | 3.93 | 4.29 | 65.96K |
| May 29, 2026 | 3.60 | 4.14 | 3.60 | 4.09 | 72.73K |
| May 28, 2026 | 3.60 | 3.78 | 3.56 | 3.74 | 12.14K |
| May 27, 2026 | 3.89 | 3.89 | 3.60 | 3.68 | 18.88K |
| May 26, 2026 | 3.57 | 3.78 | 3.57 | 3.72 | 48.22K |
| May 22, 2026 | 3.25 | 3.65 | 3.22 | 3.39 | 23.96K |
| May 21, 2026 | 3.20 | 3.20 | 3.00 | 3.06 | 9.99K |
| May 20, 2026 | 3.08 | 3.23 | 2.90 | 2.90 | 16.56K |
Terrestrial Energy Inc. produces emission-free nuclear energy. The company was founded in 2013 and is headquartered in Charlotte, North Carolina.
| Employees | 0 |
| Beta | -8.9 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Regulated Electric |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep