Terrestrial Energy Inc. (IMSR) stock surged +10.66%, trading at $8.51 on NASDAQ, up from the previous close of $7.69. The stock opened at $8.00, fluctuating between $7.80 and $8.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 8.00 | 8.70 | 7.80 | 8.51 | 3.26M |
| Jun 17, 2026 | 7.52 | 8.13 | 7.52 | 7.69 | 2.71M |
| Jun 16, 2026 | 7.55 | 7.95 | 7.38 | 7.52 | 2.52M |
| Jun 15, 2026 | 7.75 | 7.89 | 7.37 | 7.56 | 1.96M |
| Jun 12, 2026 | 7.33 | 7.72 | 7.16 | 7.23 | 2M |
| Jun 11, 2026 | 6.87 | 7.25 | 6.73 | 7.24 | 2.28M |
| Jun 10, 2026 | 7.06 | 7.24 | 6.78 | 6.84 | 1.84M |
| Jun 09, 2026 | 7.51 | 7.78 | 6.65 | 7.16 | 2.88M |
| Jun 08, 2026 | 7.75 | 7.78 | 7.32 | 7.40 | 2.24M |
| Jun 05, 2026 | 8.71 | 8.73 | 7.30 | 7.55 | 5.08M |
| Jun 04, 2026 | 8.50 | 9.08 | 8.26 | 8.73 | 2.35M |
| Jun 03, 2026 | 9.32 | 9.33 | 8.56 | 8.77 | 3.95M |
| Jun 01, 2026 | 9.04 | 10.14 | 8.83 | 9.49 | 7.38M |
| May 29, 2026 | 8.10 | 9.25 | 7.61 | 9.13 | 6.5M |
| May 28, 2026 | 8.03 | 8.55 | 7.90 | 8.16 | 2.23M |
| May 27, 2026 | 8.15 | 8.65 | 7.96 | 8.19 | 2.93M |
| May 26, 2026 | 7.81 | 8.44 | 7.63 | 8.27 | 3.29M |
| May 22, 2026 | 7.00 | 8.07 | 7.00 | 7.62 | 4.34M |
| May 21, 2026 | 6.54 | 6.96 | 6.51 | 6.93 | 2.47M |
| May 20, 2026 | 6.30 | 6.73 | 6.10 | 6.71 | 3.22M |
A developer of advanced nuclear power solutions, specifically small modular molten salt reactors (their IMSR technology)designed to provide low-carbon, high-temperature industrial heat and electricity. It recently completed a business combination with HCM II Acquisition Corp.
| Employees | 0 |
| Beta | 1.58 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Regulated Electric |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep