Terrestrial Energy Inc. (IMSR) stock surged +1.56%, trading at $7.16 on NASDAQ, up from the previous close of $7.05. The stock opened at $7.20, fluctuating between $7.07 and $7.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 7.00 | 7.25 | 6.83 | 7.05 | 2.14M |
| Apr 13, 2026 | 6.29 | 6.65 | 6.11 | 6.59 | 1.05M |
| Apr 10, 2026 | 6.30 | 6.42 | 6.15 | 6.34 | 1.17M |
| Apr 09, 2026 | 6.10 | 6.28 | 5.91 | 6.24 | 1.6M |
| Apr 08, 2026 | 6.33 | 6.45 | 6.03 | 6.18 | 1.88M |
| Apr 07, 2026 | 6.15 | 6.18 | 5.76 | 5.95 | 1.14M |
| Apr 06, 2026 | 6.20 | 6.30 | 6.15 | 6.22 | 777.78K |
| Apr 02, 2026 | 5.85 | 6.40 | 5.83 | 6.24 | 1.24M |
| Apr 01, 2026 | 6.06 | 6.36 | 6.05 | 6.14 | 1.17M |
| Mar 31, 2026 | 5.61 | 6.06 | 5.50 | 6.01 | 1.71M |
| Mar 30, 2026 | 6.06 | 6.11 | 5.33 | 5.53 | 2.78M |
| Mar 27, 2026 | 6.35 | 6.40 | 5.97 | 6.01 | 1.26M |
| Mar 25, 2026 | 6.50 | 6.85 | 6.48 | 6.82 | 1.4M |
| Mar 24, 2026 | 6.25 | 6.41 | 6.05 | 6.35 | 790.11K |
| Mar 23, 2026 | 6.06 | 6.40 | 5.92 | 6.33 | 1.3M |
| Mar 20, 2026 | 6.09 | 6.23 | 5.91 | 6.12 | 6.59M |
| Mar 19, 2026 | 6.20 | 6.25 | 5.77 | 6.12 | 1.94M |
| Mar 18, 2026 | 6.43 | 6.49 | 6.28 | 6.41 | 902.84K |
| Mar 17, 2026 | 6.51 | 6.69 | 6.39 | 6.58 | 1.05M |
| Mar 16, 2026 | 6.60 | 6.64 | 6.37 | 6.46 | 1.08M |
A developer of advanced nuclear power solutions, specifically small modular molten salt reactors (their IMSR technology)designed to provide low-carbon, high-temperature industrial heat and electricity. It recently completed a business combination with HCM II Acquisition Corp.
| Employees | 0 |
| Beta | 1.58 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Regulated Electric |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep