© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ibotta, Inc. (IBTA) stock surged +3.67%, trading at $32.20 on NYSE, up from the previous close of $31.06. The stock opened at $31.68, fluctuating between $31.06 and $32.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 16, 2026 | 31.49 | 32.20 | 31.06 | 32.20 | 152.22K |
| Jul 15, 2026 | 30.86 | 31.50 | 30.26 | 31.06 | 99.81K |
| Jul 14, 2026 | 30.50 | 30.78 | 29.68 | 30.45 | 112.87K |
| Jul 13, 2026 | 31.04 | 31.95 | 30.28 | 30.93 | 206.01K |
| Jul 10, 2026 | 32.12 | 33.46 | 30.29 | 30.86 | 150.72K |
| Jul 09, 2026 | 30.75 | 31.98 | 29.95 | 31.76 | 107.99K |
| Jul 08, 2026 | 32.10 | 32.69 | 30.10 | 31.19 | 165.1K |
| Jul 07, 2026 | 33.51 | 33.60 | 32.92 | 33.47 | 186.54K |
| Jul 06, 2026 | 35.14 | 35.56 | 32.11 | 33.00 | 180.15K |
| Jul 02, 2026 | 36.00 | 36.02 | 34.36 | 35.57 | 98.39K |
| Jul 01, 2026 | 34.67 | 35.91 | 33.98 | 35.91 | 161.94K |
| Jun 30, 2026 | 33.98 | 35.13 | 32.93 | 34.16 | 118.57K |
| Jun 29, 2026 | 34.49 | 35.37 | 33.03 | 34.39 | 165.86K |
| Jun 26, 2026 | 32.28 | 33.96 | 31.19 | 33.96 | 255.33K |
| Jun 25, 2026 | 31.85 | 32.38 | 31.57 | 31.90 | 115.23K |
| Jun 24, 2026 | 30.82 | 31.99 | 30.72 | 31.98 | 110K |
| Jun 23, 2026 | 30.71 | 31.13 | 30.09 | 30.82 | 102.54K |
| Jun 22, 2026 | 30.35 | 31.45 | 30.13 | 30.68 | 192.84K |
| Jun 18, 2026 | 29.18 | 30.71 | 28.10 | 30.71 | 338.37K |
| Jun 17, 2026 | 31.98 | 32.56 | 28.81 | 29.25 | 152.48K |
Ibotta, Inc. operates as a technology firm specializing in digital promotions. Its core offering, the Ibotta Performance Network (IPN), enables consumer packaged goods (CPG) brands to distribute digital offers directly to consumers. Through this IPN, the company extends its promotional services to a diverse range of partners, including publishers, retailers, and advertisers. Founded in 2011, this Denver, Colorado-based organization was initially known as Zing Enterprises, Inc. before officially rebranding to Ibotta, Inc. in 2012.
| Employees | 886 |
| Beta | -0.58 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.519% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |