© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ibotta, Inc. (IBTA) stock surged +0.67%, trading at $36.11 on NYSE, up from the previous close of $35.87. The stock opened at $36.02, fluctuating between $35.40 and $36.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2026 | 36.06 | 36.30 | 35.40 | 36.11 | 162.66K |
| Apr 21, 2026 | 35.79 | 36.45 | 35.29 | 35.87 | 134.62K |
| Apr 20, 2026 | 35.31 | 35.93 | 35.03 | 35.66 | 105.97K |
| Apr 17, 2026 | 35.58 | 35.74 | 34.99 | 35.25 | 126.51K |
| Apr 16, 2026 | 35.83 | 36.03 | 34.99 | 35.45 | 112.33K |
| Apr 14, 2026 | 33.38 | 33.97 | 32.91 | 33.64 | 186.66K |
| Apr 13, 2026 | 31.87 | 33.88 | 31.70 | 33.36 | 219.29K |
| Apr 10, 2026 | 32.28 | 32.52 | 31.64 | 31.89 | 158.34K |
| Apr 09, 2026 | 30.77 | 31.71 | 30.77 | 31.61 | 150.19K |
| Apr 08, 2026 | 32.81 | 33.26 | 30.72 | 31.17 | 192.94K |
| Apr 07, 2026 | 30.79 | 32.44 | 29.92 | 32.06 | 253.72K |
| Apr 06, 2026 | 32.42 | 33.16 | 30.92 | 30.95 | 696.42K |
| Apr 02, 2026 | 30.78 | 32.76 | 30.57 | 32.05 | 213.74K |
| Apr 01, 2026 | 30.03 | 31.28 | 30.03 | 30.93 | 230.83K |
| Mar 31, 2026 | 29.52 | 30.54 | 29.40 | 29.97 | 287.59K |
| Mar 30, 2026 | 29.08 | 29.80 | 29.01 | 29.33 | 174.45K |
| Mar 27, 2026 | 29.16 | 29.75 | 28.49 | 28.98 | 203.2K |
| Mar 25, 2026 | 28.78 | 29.41 | 28.57 | 29.17 | 231.78K |
| Mar 24, 2026 | 27.97 | 28.93 | 27.90 | 28.21 | 244.91K |
| Mar 23, 2026 | 27.62 | 28.88 | 27.43 | 28.27 | 205.94K |
Ibotta, Inc. operates as a technology company that offers Ibotta Performance Network (IPN) that allows consumer packaged goods brands to deliver digital promotions to consumers. It offers promotional services to publishers, retailers, and advertisers through the IPN. The company was formerly known as Zing Enterprises, Inc. and changed its name to Ibotta, Inc. in 2012. The company was incorporated in 2011 and is based in Denver, Colorado.
| Employees | 886 |
| Beta | -1.19 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.519% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |