© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ibotta, Inc. (IBTA) stock surged +2.63%, trading at $40.16 on NYSE, up from the previous close of $39.13. The stock opened at $39.00, fluctuating between $38.78 and $40.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 39.00 | 40.48 | 38.78 | 40.16 | 261.43K |
| Sep 09, 2026 | 37.48 | 39.42 | 37.44 | 39.13 | 273.36K |
| Sep 08, 2026 | 38.18 | 38.72 | 36.58 | 38.38 | 238.57K |
| Sep 04, 2026 | 37.21 | 38.52 | 37.12 | 38.39 | 268.61K |
| Sep 03, 2026 | 38.09 | 38.59 | 36.82 | 37.34 | 138.82K |
| Sep 02, 2026 | 36.23 | 38.11 | 35.99 | 37.69 | 191.88K |
| Sep 01, 2026 | 36.32 | 37.53 | 36.15 | 37.27 | 161.53K |
| Aug 31, 2026 | 36.76 | 37.31 | 36.26 | 37.21 | 131.2K |
| Aug 28, 2026 | 36.92 | 37.70 | 36.36 | 37.06 | 148.98K |
| Aug 27, 2026 | 38.16 | 38.57 | 36.00 | 36.42 | 145.85K |
| Aug 26, 2026 | 38.17 | 38.23 | 37.42 | 37.75 | 103.3K |
| Aug 25, 2026 | 38.35 | 39.67 | 37.89 | 38.74 | 147.84K |
| Aug 24, 2026 | 37.71 | 39.17 | 37.36 | 38.44 | 223.49K |
| Aug 21, 2026 | 36.44 | 37.95 | 36.33 | 37.71 | 104.17K |
| Aug 20, 2026 | 37.51 | 37.99 | 35.91 | 36.48 | 180.32K |
| Aug 19, 2026 | 36.86 | 38.29 | 36.32 | 37.90 | 115.76K |
| Aug 18, 2026 | 36.09 | 37.97 | 36.09 | 36.88 | 180.13K |
| Aug 17, 2026 | 38.62 | 38.62 | 35.14 | 35.94 | 290.26K |
| Aug 14, 2026 | 38.17 | 39.01 | 37.98 | 38.84 | 271.33K |
| Aug 13, 2026 | 36.19 | 38.42 | 36.04 | 38.18 | 326.34K |
Ibotta, Inc. operates as a technology firm specializing in digital promotions. Its core offering, the Ibotta Performance Network (IPN), enables consumer packaged goods (CPG) brands to distribute digital offers directly to consumers. Through this IPN, the company extends its promotional services to a diverse range of partners, including publishers, retailers, and advertisers. Founded in 2011, this Denver, Colorado-based organization was initially known as Zing Enterprises, Inc. before officially rebranding to Ibotta, Inc. in 2012.
| Employees | 800 |
| Beta | -0.43 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.519% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |