© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hyster-Yale Materials Handling, Inc. (HY) stock declined over -2.03%, trading at $34.81 on NYSE, down from the previous close of $35.53. The stock opened at $35.29, fluctuating between $34.42 and $35.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 35.29 | 35.49 | 34.42 | 34.81 | 236.13K |
| Feb 04, 2026 | 35.47 | 36.30 | 34.92 | 35.53 | 81.13K |
| Feb 03, 2026 | 33.97 | 35.33 | 33.65 | 34.81 | 114.04K |
| Feb 02, 2026 | 33.23 | 34.73 | 32.80 | 33.91 | 81.93K |
| Jan 30, 2026 | 32.71 | 33.80 | 32.58 | 33.45 | 189.48K |
| Jan 29, 2026 | 31.81 | 32.91 | 31.59 | 32.89 | 71.85K |
| Jan 28, 2026 | 32.11 | 32.38 | 31.19 | 31.43 | 65.52K |
| Jan 27, 2026 | 31.94 | 32.28 | 31.38 | 31.93 | 52.63K |
| Jan 26, 2026 | 33.75 | 34.04 | 31.86 | 31.93 | 82.23K |
| Jan 23, 2026 | 34.42 | 34.50 | 32.76 | 33.54 | 134.25K |
| Jan 22, 2026 | 34.38 | 35.08 | 34.03 | 34.36 | 95.63K |
| Jan 21, 2026 | 32.61 | 34.14 | 32.61 | 34.02 | 124.31K |
| Jan 20, 2026 | 32.76 | 32.97 | 32.27 | 32.37 | 70.69K |
| Jan 16, 2026 | 34.10 | 34.12 | 33.24 | 33.84 | 83.22K |
| Jan 15, 2026 | 33.60 | 34.38 | 33.21 | 34.19 | 63.01K |
| Jan 14, 2026 | 33.74 | 33.94 | 32.55 | 33.18 | 76.54K |
| Jan 13, 2026 | 34.02 | 34.25 | 33.45 | 33.66 | 71.7K |
| Jan 12, 2026 | 32.86 | 34.10 | 32.49 | 33.90 | 75.22K |
| Jan 09, 2026 | 32.86 | 32.86 | 31.89 | 32.78 | 64.25K |
| Jan 08, 2026 | 31.02 | 33.07 | 31.01 | 32.63 | 71.9K |
Hyster-Yale Materials Handling, Inc., through its subsidiaries, designs, engineers, manufactures, sells, and services a line of lift trucks, attachments, and aftermarket parts worldwide. It manufactures components, such as frames, masts, and transmissions; and assembles lift trucks. The company markets its products primarily under the Hyster and Yale brand names to independent Hyster and Yale retail dealerships. It also sells aftermarket parts under the Hyster and Yale, as well as UNISOURCE and PREMIER brands to Hyster and Yale dealers for the service of competitor lift trucks. In addition, the company produces and distributes attachments, forks, and lift tables under the Bolzoni, Auramo, and Meyer brand names; and designs and produces products in the port equipment and rough terrain forklift markets. Further, it designs, manufactures, and sells hydrogen fuel-cell stacks and engines. The company serves light and heavy manufacturers, trucking and automotive companies, rental companies, building materials and paper suppliers, lumber, metal products, warehouses, retailers, food distributors, container handling companies, and U.S. and non-U.S. governmental agencies. Hyster-Yale Materials Handling, Inc. was incorporated in 1991 and is headquartered in Cleveland, Ohio.
| Employees | 8500 |
| Beta | 1.44 |
| Sales or Revenue | $4.12B |
| 5Y Sales Change% | 0.25% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Agricultural - Machinery |