Hillenbrand, Inc. (HI) stock surged +0.02%, trading at $31.98 on NYSE, up from the previous close of $31.98. The stock opened at $32.00, fluctuating between $31.98 and $32.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 09, 2026 | 32.00 | 32.00 | 31.98 | 31.98 | 3.26M |
| Feb 06, 2026 | 31.91 | 32.00 | 31.89 | 31.98 | 2.38M |
| Feb 05, 2026 | 31.91 | 31.94 | 31.88 | 31.88 | 1.03M |
| Feb 04, 2026 | 31.91 | 31.92 | 31.88 | 31.88 | 1.02M |
| Feb 03, 2026 | 31.91 | 31.92 | 31.88 | 31.89 | 1.6M |
| Feb 02, 2026 | 31.88 | 31.91 | 31.87 | 31.90 | 502.83K |
| Jan 30, 2026 | 31.88 | 31.92 | 31.87 | 31.91 | 909.63K |
| Jan 29, 2026 | 31.89 | 31.91 | 31.88 | 31.89 | 1.42M |
| Jan 28, 2026 | 31.90 | 31.91 | 31.85 | 31.86 | 983.93K |
| Jan 27, 2026 | 31.93 | 31.93 | 31.84 | 31.90 | 767.41K |
| Jan 26, 2026 | 31.86 | 31.89 | 31.85 | 31.86 | 1.21M |
| Jan 23, 2026 | 31.84 | 31.90 | 31.84 | 31.89 | 368.33K |
| Jan 22, 2026 | 31.84 | 31.89 | 31.82 | 31.89 | 936.41K |
| Jan 21, 2026 | 31.83 | 31.85 | 31.82 | 31.82 | 886.49K |
| Jan 20, 2026 | 31.81 | 31.86 | 31.81 | 31.82 | 665.3K |
| Jan 16, 2026 | 31.82 | 31.84 | 31.82 | 31.82 | 612.04K |
| Jan 15, 2026 | 31.84 | 31.85 | 31.81 | 31.83 | 338.1K |
| Jan 14, 2026 | 31.83 | 31.84 | 31.82 | 31.83 | 326.75K |
| Jan 13, 2026 | 31.84 | 31.84 | 31.79 | 31.83 | 429.17K |
| Jan 12, 2026 | 31.78 | 31.86 | 31.78 | 31.82 | 665.26K |
Hillenbrand, Inc. operates as a diversified industrial company in the United States and internationally. It operates in three segments: Advanced Process Solutions, Molding Technology Solutions, and Batesville. The Advanced Process Solutions segment designs, engineers, manufactures, markets, and services process and material handling equipment and systems comprising compounding, extrusion, and material handling equipment, as well as offers equipment system design services; and provides screening and separating equipment for various industries, including plastics, food and pharmaceuticals, chemicals, fertilizers, minerals, energy, wastewater treatment, forest products, and other general industrials. The Molding Technology Solutions segment offers injection molding and extrusion equipment; hot runner systems; process control systems; and mold bases and components for various industries, including automotive, consumer goods, medical, packaging, construction, and electronics. The Batesville segment designs, manufactures, distributes, and sells funeral services products and solutions, such as burial caskets, cremation caskets, containers and urns, other personalization and memorialization products, and web-based technology applications. The company was founded in 1906 and is headquartered in Batesville, Indiana.
| Employees | 10450 |
| Beta | 1.39 |
| Sales or Revenue | $2.67B |
| 5Y Sales Change% | 0.103% |
| Fiscal Year Ends | September |
| Sector | Industrials |
| Industry | Industrial - Machinery |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep