Green Thumb Industries Inc. (GTBIF) stock surged +2.03%, trading at $8.03 on OTC, up from the previous close of $7.87. The stock opened at $7.85, fluctuating between $7.68 and $8.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 11, 2026 | 7.85 | 8.11 | 7.68 | 8.03 | 523.89K |
| May 08, 2026 | 8.10 | 8.11 | 7.83 | 7.93 | 416.65K |
| May 07, 2026 | 8.28 | 8.36 | 7.60 | 8.10 | 663.05K |
| May 06, 2026 | 7.99 | 8.36 | 7.98 | 8.34 | 386.2K |
| May 05, 2026 | 7.91 | 8.15 | 7.84 | 8.10 | 389.62K |
| May 04, 2026 | 8.08 | 8.10 | 7.76 | 7.81 | 398.43K |
| Apr 30, 2026 | 7.86 | 8.19 | 7.71 | 8.15 | 824.92K |
| Apr 29, 2026 | 8.00 | 8.10 | 7.68 | 7.71 | 522.28K |
| Apr 28, 2026 | 8.10 | 8.25 | 7.75 | 7.90 | 441.89K |
| Apr 27, 2026 | 7.32 | 8.30 | 7.28 | 8.29 | 744.33K |
| Apr 23, 2026 | 8.45 | 8.77 | 6.57 | 6.75 | 2.48M |
| Apr 22, 2026 | 7.23 | 8.61 | 7.22 | 7.92 | 2.55M |
| Apr 21, 2026 | 7.28 | 7.47 | 7.03 | 7.14 | 481.54K |
| Apr 20, 2026 | 6.93 | 7.56 | 6.81 | 7.17 | 436.84K |
| Apr 17, 2026 | 6.84 | 7.03 | 6.70 | 6.78 | 343.49K |
| Apr 16, 2026 | 7.01 | 7.10 | 6.78 | 6.82 | 222.26K |
| Apr 14, 2026 | 6.75 | 6.92 | 6.53 | 6.76 | 209.71K |
| Apr 13, 2026 | 6.65 | 6.85 | 6.56 | 6.74 | 331.49K |
| Apr 10, 2026 | 6.75 | 6.91 | 6.63 | 6.65 | 35.58K |
| Apr 09, 2026 | 6.60 | 6.99 | 6.60 | 6.81 | 251.78K |
Green Thumb Industries Inc. engages in manufacture, distribution, and sale of various cannabis products for medical and adult-use in the United States. It offers cannabis flower; and processed and packaged products, including pre-rolls, concentrates, vapes, tinctures, edibles, topicals, and other cannabis-related products under the Beboe, Dogwalkers, Doctor Solomon's, Good Green, incredibles, and RHYTHM brands. The company distributes its products primarily to third-party retail stores, as well as sells finished products directly to consumers in its own retail stores. As of April 11, 2022, it owned and operated 77 retail stores in the United States. The company was founded in 2014 and is headquartered in Chicago, Illinois.
| Employees | 4900 |
| Beta | 0.85 |
| Sales or Revenue | $1.07B |
| 5Y Sales Change% | 8.08% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep