Goldman Sachs BDC, Inc. (GSBD) stock surged +1.76%, trading at $9.24 on NYSE, up from the previous close of $9.08. The stock opened at $9.17, fluctuating between $9.10 and $9.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 9.17 | 9.26 | 9.10 | 9.24 | 879.93K |
| Jun 11, 2026 | 9.11 | 9.15 | 9.02 | 9.08 | 1.11M |
| Jun 10, 2026 | 9.00 | 9.12 | 8.97 | 9.10 | 673.99K |
| Jun 09, 2026 | 8.90 | 9.03 | 8.90 | 9.00 | 985.03K |
| Jun 08, 2026 | 8.86 | 8.97 | 8.76 | 8.94 | 874.12K |
| Jun 05, 2026 | 9.08 | 9.15 | 8.82 | 8.86 | 766.11K |
| Jun 04, 2026 | 8.93 | 9.16 | 8.93 | 9.11 | 914.2K |
| Jun 03, 2026 | 9.06 | 9.10 | 8.86 | 8.90 | 1.68M |
| Jun 01, 2026 | 9.00 | 9.20 | 8.99 | 9.18 | 848.05K |
| May 29, 2026 | 8.91 | 9.08 | 8.86 | 8.96 | 834.97K |
| May 28, 2026 | 8.93 | 9.00 | 8.89 | 8.90 | 729.7K |
| May 27, 2026 | 8.85 | 8.97 | 8.85 | 8.93 | 713.21K |
| May 26, 2026 | 8.90 | 9.00 | 8.86 | 8.87 | 1.02M |
| May 22, 2026 | 8.94 | 9.00 | 8.81 | 8.86 | 1.01M |
| May 21, 2026 | 8.93 | 9.01 | 8.87 | 8.92 | 716.18K |
| May 20, 2026 | 8.77 | 9.00 | 8.77 | 8.91 | 1.02M |
| May 19, 2026 | 8.75 | 8.84 | 8.65 | 8.75 | 1.13M |
| May 18, 2026 | 8.89 | 8.91 | 8.75 | 8.75 | 1.47M |
| May 15, 2026 | 8.90 | 8.94 | 8.80 | 8.93 | 1.17M |
| May 14, 2026 | 9.00 | 9.01 | 8.90 | 8.92 | 1.52M |
New York City, NY 10282
United States
https://www.goldmansachsbdc.com/content/gsam/us/en/bdc/homepage.html212 902 1000Goldman Sachs BDC, Inc. is a business development company specializing in middle market and mezzanine investment in private companies. It seeks to make capital appreciation through direct originations of secured debt, senior secured debt, junior secured debt, including first lien, first lien/last-out unitranche and second lien debt, unsecured debt, including mezzanine debt and, to a lesser extent, investments in equities. The fund primarily invests in United States. It seeks to invest between $10 million and $75 million in companies with EBITDA between $5 million and $75 million annually.
| Employees | 0 |
| Beta | 0.65 |
| Sales or Revenue | $383.14M |
| 5Y Sales Change% | 1.718% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep