© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Goldman Sachs BDC, Inc. (GSBD) stock surged +0.99%, trading at $10.23 on NYSE, up from the previous close of $10.13. The stock opened at $10.13, fluctuating between $10.11 and $10.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 10.10 | 10.38 | 10.10 | 10.23 | 832.08K |
| Aug 28, 2026 | 10.15 | 10.20 | 10.10 | 10.13 | 518.83K |
| Aug 27, 2026 | 9.98 | 10.15 | 9.98 | 10.13 | 771.77K |
| Aug 26, 2026 | 10.07 | 10.11 | 9.97 | 10.02 | 693.22K |
| Aug 25, 2026 | 10.00 | 10.10 | 9.93 | 10.10 | 908.12K |
| Aug 24, 2026 | 9.84 | 10.00 | 9.83 | 10.00 | 557.41K |
| Aug 21, 2026 | 9.96 | 9.96 | 9.81 | 9.84 | 997.62K |
| Aug 20, 2026 | 9.90 | 9.98 | 9.84 | 9.92 | 1.18M |
| Aug 19, 2026 | 9.80 | 9.91 | 9.77 | 9.88 | 753.4K |
| Aug 18, 2026 | 9.79 | 9.83 | 9.77 | 9.80 | 616.31K |
| Aug 17, 2026 | 9.84 | 9.89 | 9.74 | 9.78 | 979.99K |
| Aug 14, 2026 | 9.94 | 9.95 | 9.82 | 9.85 | 829.06K |
| Aug 13, 2026 | 9.58 | 9.96 | 9.58 | 9.93 | 1.32M |
| Aug 12, 2026 | 9.64 | 9.71 | 9.55 | 9.58 | 703.32K |
| Aug 11, 2026 | 9.74 | 9.80 | 9.63 | 9.70 | 1.09M |
| Aug 10, 2026 | 9.70 | 9.82 | 9.49 | 9.75 | 1.52M |
| Aug 07, 2026 | 9.00 | 9.82 | 9.00 | 9.75 | 2.15M |
| Aug 06, 2026 | 8.84 | 9.15 | 8.81 | 9.09 | 1.03M |
| Aug 05, 2026 | 8.90 | 8.91 | 8.80 | 8.83 | 795.42K |
| Aug 04, 2026 | 8.78 | 8.99 | 8.78 | 8.95 | 1.21M |
New York City, NY 10282
United States
https://www.goldmansachsbdc.com/content/gsam/us/en/bdc/homepage.html212 902 1000Goldman Sachs BDC, Inc. functions as a business development company (BDC) with a specific focus on extending capital to privately held, middle-market enterprises, including mezzanine-level investments. Its core objective is to generate capital appreciation, primarily achieved by directly originating various debt instruments. These include both secured debt (such as senior, junior, first lien, first lien/last-out unitranche, and second lien facilities) and unsecured debt, notably mezzanine financing. Equity investments are also made, though to a lesser extent. The company primarily directs its investment efforts toward opportunities within the United States. It typically allocates between $10 million and $75 million per investment, targeting companies that demonstrate annual EBITDA figures ranging from $5 million to $75 million.
| Employees | 8 |
| Beta | 0.64 |
| Sales or Revenue | $383.14M |
| 5Y Sales Change% | 1.718% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |