© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Graham Corporation (GHM) stock declined over -3.59%, trading at $83.99 on NYSE, down from the previous close of $87.12. The stock opened at $83.11, fluctuating between $78.20 and $84.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2026 | 83.11 | 84.15 | 78.20 | 83.99 | 128.64K |
| Mar 02, 2026 | 80.41 | 88.27 | 80.41 | 87.12 | 151.04K |
| Feb 27, 2026 | 80.80 | 81.47 | 79.32 | 81.22 | 84.69K |
| Feb 26, 2026 | 81.51 | 82.98 | 79.00 | 82.29 | 101.17K |
| Feb 25, 2026 | 82.64 | 82.86 | 80.06 | 80.78 | 130.68K |
| Feb 24, 2026 | 77.55 | 82.22 | 76.53 | 82.00 | 141.57K |
| Feb 23, 2026 | 80.41 | 80.41 | 76.65 | 77.55 | 78.61K |
| Feb 20, 2026 | 79.54 | 81.47 | 79.11 | 81.01 | 62.26K |
| Feb 19, 2026 | 80.00 | 80.66 | 78.09 | 79.80 | 100.56K |
| Feb 18, 2026 | 82.54 | 84.70 | 80.00 | 80.41 | 72.76K |
| Feb 17, 2026 | 82.54 | 84.36 | 80.00 | 82.08 | 97.16K |
| Feb 13, 2026 | 84.27 | 87.63 | 83.11 | 84.40 | 71.22K |
| Feb 12, 2026 | 89.66 | 90.73 | 83.87 | 83.88 | 105.69K |
| Feb 11, 2026 | 91.58 | 91.91 | 85.98 | 88.27 | 142.95K |
| Feb 10, 2026 | 88.58 | 90.65 | 86.62 | 89.11 | 188.2K |
| Feb 09, 2026 | 82.87 | 87.95 | 82.87 | 85.06 | 129.98K |
| Feb 06, 2026 | 78.34 | 84.58 | 75.61 | 83.24 | 207.84K |
| Feb 05, 2026 | 72.30 | 75.01 | 71.63 | 73.75 | 118.12K |
| Feb 04, 2026 | 76.85 | 77.74 | 70.27 | 73.19 | 141.48K |
| Feb 03, 2026 | 74.06 | 76.19 | 73.35 | 76.19 | 86.73K |
Graham Corporation, together with its subsidiaries, designs and manufactures fluid, power, heat transfer, and vacuum equipment for chemical and petrochemical processing, defense, space, petroleum refining, cryogenic, energy, and other industries. It offers power plant systems comprising ejectors and surface condensers; torpedo ejection and power systems, such as turbines, alternators, regulators, pumps, and blowers; and thermal management systems, including pumps, blowers, and electronics. The company also provides rocket propulsion systems, such as turbopumps and fuel pumps; cooling systems comprising pumps, compressors, fans, and blowers; and life support systems, including fans, pumps, and blowers. In addition, it offers heat transfer and vacuum systems comprising ejectors, process condensers, surface condensers, liquid ring pumps, heat exchangers, and nozzles, as well as turbomachinery products; and power generation systems, including turbines, generators, compressors, and pumps. The company also services and sells spare parts for its equipment. It sells its products directly in the United States, the Middle East, Canada, Asia, South America, and internationally. Graham Corporation was founded in 1936 and is headquartered in Batavia, New York.
| Employees | 595 |
| Beta | 0.92 |
| Sales or Revenue | $43.03M |
| 5Y Sales Change% | 0.847% |
| Fiscal Year Ends | March |
| Sector | Industrials |
| Industry | Industrial - Machinery |