© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Graham Corporation (GHM) stock declined over -0.80%, trading at $107.10 on NYSE, down from the previous close of $107.96. The stock opened at $106.48, fluctuating between $104.61 and $110.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 106.48 | 110.01 | 104.61 | 107.10 | 222.02K |
| Jun 04, 2026 | 103.61 | 108.84 | 101.35 | 107.96 | 263.46K |
| Jun 03, 2026 | 105.04 | 108.33 | 102.39 | 103.87 | 422.46K |
| Jun 01, 2026 | 99.36 | 100.62 | 95.85 | 99.41 | 222.32K |
| May 29, 2026 | 99.97 | 100.28 | 94.65 | 100.14 | 514.57K |
| May 28, 2026 | 98.61 | 102.37 | 96.00 | 100.25 | 355.38K |
| May 27, 2026 | 101.19 | 101.19 | 95.00 | 99.98 | 318.3K |
| May 26, 2026 | 97.28 | 101.75 | 96.30 | 100.00 | 318.03K |
| May 22, 2026 | 93.89 | 95.88 | 91.01 | 94.96 | 180.08K |
| May 21, 2026 | 94.54 | 96.37 | 91.96 | 92.62 | 229.02K |
| May 20, 2026 | 93.71 | 96.08 | 91.61 | 95.98 | 195.05K |
| May 19, 2026 | 92.69 | 94.87 | 90.05 | 92.95 | 258.43K |
| May 18, 2026 | 98.51 | 98.51 | 93.52 | 94.39 | 207.55K |
| May 15, 2026 | 95.83 | 99.17 | 93.00 | 98.28 | 157.67K |
| May 14, 2026 | 103.04 | 103.53 | 98.17 | 98.80 | 161.76K |
| May 13, 2026 | 99.95 | 103.24 | 98.52 | 102.03 | 149.3K |
| May 12, 2026 | 96.96 | 99.43 | 94.13 | 99.12 | 264.86K |
| May 11, 2026 | 98.09 | 99.59 | 93.11 | 98.32 | 410.79K |
| May 08, 2026 | 97.40 | 99.47 | 94.98 | 98.19 | 184.94K |
| May 07, 2026 | 97.51 | 98.80 | 93.06 | 97.08 | 238.17K |
Graham Corporation, together with its subsidiaries, designs and manufactures fluid, power, heat transfer, and vacuum equipment for chemical and petrochemical processing, defense, space, petroleum refining, cryogenic, energy, and other industries. It offers power plant systems comprising ejectors and surface condensers; torpedo ejection and power systems, such as turbines, alternators, regulators, pumps, and blowers; and thermal management systems, including pumps, blowers, and electronics. The company also provides rocket propulsion systems, such as turbopumps and fuel pumps; cooling systems comprising pumps, compressors, fans, and blowers; and life support systems, including fans, pumps, and blowers. In addition, it offers heat transfer and vacuum systems comprising ejectors, process condensers, surface condensers, liquid ring pumps, heat exchangers, and nozzles, as well as turbomachinery products; and power generation systems, including turbines, generators, compressors, and pumps. The company also services and sells spare parts for its equipment. It sells its products directly in the United States, the Middle East, Canada, Asia, South America, and internationally. Graham Corporation was founded in 1936 and is headquartered in Batavia, New York.
| Employees | 595 |
| Beta | 0.94 |
| Sales or Revenue | $43.03M |
| 5Y Sales Change% | 0.847% |
| Fiscal Year Ends | March |
| Sector | Industrials |
| Industry | Industrial - Machinery |