© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
New Concept Energy, Inc. (GBR) stock declined over -5.55%, trading at $0.71 on AMEX, down from the previous close of $0.75. The stock opened at $0.85, fluctuating between $0.65 and $0.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 0.73 | 0.76 | 0.72 | 0.75 | 10.96M |
| Apr 13, 2026 | 0.75 | 0.79 | 0.72 | 0.73 | 110.99K |
| Apr 10, 2026 | 0.76 | 0.81 | 0.74 | 0.74 | 47.31K |
| Apr 09, 2026 | 0.78 | 0.82 | 0.75 | 0.79 | 95.77K |
| Apr 08, 2026 | 0.85 | 0.86 | 0.75 | 0.78 | 172.84K |
| Apr 07, 2026 | 0.83 | 0.91 | 0.82 | 0.85 | 243.34K |
| Apr 06, 2026 | 0.90 | 0.90 | 0.83 | 0.83 | 84.18K |
| Apr 02, 2026 | 0.86 | 0.87 | 0.82 | 0.84 | 205.73K |
| Apr 01, 2026 | 0.89 | 0.89 | 0.81 | 0.82 | 55.36K |
| Mar 31, 2026 | 0.83 | 0.90 | 0.80 | 0.81 | 66.8K |
| Mar 30, 2026 | 0.91 | 0.91 | 0.83 | 0.85 | 64.34K |
| Mar 27, 2026 | 0.85 | 0.95 | 0.85 | 0.93 | 85.16K |
| Mar 25, 2026 | 0.90 | 0.90 | 0.83 | 0.85 | 61.26K |
| Mar 24, 2026 | 0.95 | 0.98 | 0.90 | 0.90 | 22.86K |
| Mar 23, 2026 | 0.99 | 0.99 | 0.88 | 0.94 | 115.36K |
| Mar 20, 2026 | 0.86 | 1.02 | 0.86 | 1.00 | 247.06K |
| Mar 19, 2026 | 0.85 | 0.92 | 0.84 | 0.89 | 76.21K |
| Mar 18, 2026 | 0.89 | 0.90 | 0.84 | 0.85 | 68.08K |
| Mar 17, 2026 | 0.90 | 0.90 | 0.85 | 0.89 | 147.74K |
| Mar 16, 2026 | 0.98 | 0.98 | 0.89 | 0.91 | 197.4K |
New Concept Energy, Inc. engages in real estate rental business. The company owns approximately 190 acres of land located in Parkersburg West Virginia. It also provides advisory and management services for an independent oil and gas company. The company was formerly known as CabelTel International Corporation and changed its name to New Concept Energy, Inc. in May 2008. New Concept Energy, Inc. was founded in 1978 and is based in Dallas, Texas. New Concept Energy, Inc. is a former subsidiary of Arcadian Energy, Inc.
| Employees | 2 |
| Beta | 1.05 |
| Sales or Revenue | $152.00K |
| 5Y Sales Change% | -0.898% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Services |