© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
New Concept Energy, Inc. (GBR) stock surged +3.31%, trading at $0.71 on AMEX, up from the previous close of $0.69. The stock opened at $0.70, fluctuating between $0.67 and $0.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2026 | 0.68 | 0.70 | 0.67 | 0.69 | 22.08K |
| Jun 29, 2026 | 0.71 | 0.73 | 0.67 | 0.70 | 63.09K |
| Jun 26, 2026 | 0.71 | 0.72 | 0.70 | 0.72 | 7.15K |
| Jun 25, 2026 | 0.74 | 0.74 | 0.69 | 0.70 | 131.64K |
| Jun 24, 2026 | 0.72 | 0.76 | 0.70 | 0.72 | 119.97K |
| Jun 23, 2026 | 0.75 | 0.75 | 0.72 | 0.74 | 20.42K |
| Jun 22, 2026 | 0.74 | 0.75 | 0.72 | 0.75 | 75.17K |
| Jun 18, 2026 | 0.74 | 0.77 | 0.74 | 0.75 | 31.72K |
| Jun 17, 2026 | 0.73 | 0.79 | 0.73 | 0.77 | 187.66K |
| Jun 16, 2026 | 0.71 | 0.77 | 0.70 | 0.74 | 139.89K |
| Jun 15, 2026 | 0.76 | 0.76 | 0.71 | 0.71 | 117.83K |
| Jun 12, 2026 | 0.75 | 0.75 | 0.72 | 0.74 | 38.56K |
| Jun 11, 2026 | 0.80 | 0.80 | 0.74 | 0.75 | 88.1K |
| Jun 10, 2026 | 0.78 | 0.80 | 0.74 | 0.80 | 264.39K |
| Jun 09, 2026 | 0.74 | 0.75 | 0.72 | 0.73 | 28.76K |
| Jun 08, 2026 | 0.73 | 0.74 | 0.72 | 0.73 | 31.38K |
| Jun 05, 2026 | 0.73 | 0.75 | 0.73 | 0.75 | 26.29K |
| Jun 04, 2026 | 0.73 | 0.75 | 0.73 | 0.75 | 32.65K |
| Jun 03, 2026 | 0.75 | 0.75 | 0.73 | 0.74 | 32.66K |
| Jun 01, 2026 | 0.76 | 0.76 | 0.73 | 0.76 | 82.68K |
New Concept Energy, Inc. is primarily involved in the real estate rental sector, possessing approximately 190 acres of land situated in Parkersburg, West Virginia. Additionally, the company offers consultancy and oversight services to an independent entity within the oil and gas industry. Established in 1978, this Dallas, Texas-based firm adopted its current name in May 2008, having previously operated as CabelTel International Corporation. New Concept Energy, Inc. also holds the distinction of having once been an affiliate of Arcadian Energy, Inc.
| Employees | 2 |
| Beta | 0.94 |
| Sales or Revenue | $152.00K |
| 5Y Sales Change% | -0.898% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Services |