© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Figma, Inc. (FIG) stock surged +0.16%, trading at $37.33 on NYSE, up from the previous close of $37.27. The stock opened at $37.19, fluctuating between $35.97 and $38.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 37.19 | 38.05 | 35.97 | 37.33 | 4.01M |
| Jan 08, 2026 | 37.16 | 37.78 | 36.15 | 37.27 | 3.57M |
| Jan 07, 2026 | 36.83 | 37.90 | 36.44 | 37.26 | 3.15M |
| Jan 06, 2026 | 36.80 | 37.50 | 35.71 | 37.49 | 4.96M |
| Jan 05, 2026 | 38.10 | 38.54 | 36.30 | 37.07 | 7.2M |
| Jan 02, 2026 | 38.00 | 38.17 | 36.23 | 37.61 | 5.33M |
| Dec 31, 2025 | 37.05 | 37.65 | 36.53 | 37.37 | 4.97M |
| Dec 30, 2025 | 37.75 | 38.40 | 37.47 | 37.63 | 3.56M |
| Dec 29, 2025 | 37.77 | 38.68 | 37.66 | 37.83 | 3.61M |
| Dec 26, 2025 | 39.26 | 39.37 | 37.88 | 38.54 | 3.27M |
| Dec 24, 2025 | 38.30 | 38.93 | 38.11 | 38.86 | 1.55M |
| Dec 23, 2025 | 38.60 | 38.87 | 37.41 | 38.39 | 3.85M |
| Dec 22, 2025 | 40.00 | 40.18 | 38.82 | 39.25 | 4.55M |
| Dec 19, 2025 | 37.70 | 39.50 | 37.44 | 39.48 | 5.47M |
| Dec 17, 2025 | 36.00 | 37.80 | 35.86 | 37.36 | 6.05M |
| Dec 16, 2025 | 34.66 | 36.18 | 34.66 | 35.94 | 4.72M |
| Dec 15, 2025 | 35.81 | 35.91 | 33.92 | 35.08 | 7.19M |
| Dec 12, 2025 | 38.67 | 38.68 | 36.01 | 36.07 | 4.98M |
| Dec 11, 2025 | 38.91 | 38.91 | 37.81 | 38.69 | 4.01M |
| Dec 10, 2025 | 38.35 | 40.28 | 38.13 | 39.26 | 6.32M |
Figma, Inc. develops a browser-based tool for designing user interfaces that helps design and development teams build various products. The company offers Figma Design, a collaborative design tool for teams that explore ideas and gather feedback, build realistic prototypes, and streamline product development with design systems; Dev Mode to inspect designs and translate them into code without changing the design file; FigJam to define ideas, align on decisions, and move work forward�all in one place; and Figma Slides, a presentation tool built for designers and their teams. It also provides Figma Draw to create expressive designs with illustration tools; Figma Buzz that publishes brand templates to create social media assets, display ads, one-pagers, and others; Figma Sites to design, prototype, and publish; and Figma Make, an AI tool to design and prompt way to a functional prototype. The company was incorporated in 2012 and is headquartered in San Francisco, California.
| Employees | 1646 |
| Beta | -3.8 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |