© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Figma, Inc. (FIG) stock declined over -3.25%, trading at $22.01 on NYSE, down from the previous close of $22.75. The stock opened at $22.87, fluctuating between $21.83 and $23.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 23.05 | 23.14 | 21.83 | 22.01 | 17.73M |
| Sep 08, 2026 | 24.00 | 24.10 | 22.57 | 22.75 | 19.33M |
| Sep 04, 2026 | 24.69 | 25.02 | 23.90 | 24.12 | 16.41M |
| Sep 03, 2026 | 26.36 | 26.75 | 25.13 | 25.22 | 16.31M |
| Sep 02, 2026 | 26.78 | 27.24 | 25.68 | 25.73 | 9.58M |
| Sep 01, 2026 | 27.06 | 28.39 | 26.57 | 27.20 | 10.59M |
| Aug 31, 2026 | 27.60 | 28.00 | 27.31 | 27.49 | 19.91M |
| Aug 28, 2026 | 30.18 | 30.92 | 28.77 | 28.82 | 19.06M |
| Aug 27, 2026 | 28.00 | 31.22 | 27.74 | 30.62 | 27.5M |
| Aug 26, 2026 | 26.03 | 27.42 | 25.63 | 27.03 | 10.18M |
| Aug 25, 2026 | 27.20 | 27.97 | 26.86 | 27.27 | 10.6M |
| Aug 24, 2026 | 26.97 | 27.60 | 26.63 | 27.44 | 8.36M |
| Aug 21, 2026 | 27.20 | 27.78 | 26.47 | 27.10 | 10.67M |
| Aug 20, 2026 | 27.11 | 28.03 | 26.84 | 27.31 | 15.42M |
| Aug 19, 2026 | 26.35 | 27.30 | 26.09 | 26.79 | 13.54M |
| Aug 18, 2026 | 25.25 | 26.47 | 25.25 | 26.01 | 13.79M |
| Aug 17, 2026 | 24.98 | 25.98 | 24.66 | 24.99 | 10.31M |
| Aug 14, 2026 | 26.29 | 26.50 | 25.23 | 25.42 | 12.4M |
| Aug 13, 2026 | 23.70 | 26.80 | 23.37 | 26.35 | 23.33M |
| Aug 12, 2026 | 24.32 | 24.96 | 23.41 | 23.75 | 13.99M |
Figma, Inc. develops and sells a collaborative, browser-based platform for designing, prototyping, building digital experiences, and subscriptions for access to its platform. The company offers Figma Design, a collaborative design tool for teams that explore ideas and gather feedback, build realistic prototypes, and streamline product development with design systems; Dev Mode to inspect designs and translate them into code without changing the design file; FigJam to define ideas, align decisions, and move work forward—all in one place; and Figma Slides, a presentation tool built for designers and their teams. It also provides Figma Draw to create expressive designs with illustration tools; Figma Buzz, which publishes brand templates to create social media assets, display ads, one-pagers, and others; Figma Sites to design, prototype, and publish; Payload CMS is an open-source, headless content management system and application framework acquired by Figma; Figma Make, an AI tool to design and prompt way to a functional prototype; Figma Weave for AI-powered media generation and editing. The company was incorporated in 2012 and is headquartered in San Francisco, California.
| Employees | 1886 |
| Beta | 0.92 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |