© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Figma, Inc. (FIG) stock declined over -8.70%, trading at $21.93 on NYSE, down from the previous close of $24.02. The stock opened at $23.35, fluctuating between $21.76 and $23.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 23.35 | 23.81 | 21.76 | 21.93 | 30.19M |
| Jul 20, 2026 | 23.33 | 24.87 | 23.14 | 24.02 | 17.36M |
| Jul 17, 2026 | 22.93 | 24.39 | 22.88 | 23.95 | 23.55M |
| Jul 16, 2026 | 24.20 | 24.35 | 22.22 | 23.41 | 16.98M |
| Jul 15, 2026 | 24.15 | 24.28 | 23.04 | 23.50 | 15.16M |
| Jul 14, 2026 | 22.04 | 24.87 | 21.42 | 23.86 | 32.57M |
| Jul 13, 2026 | 21.57 | 23.89 | 21.55 | 23.65 | 27M |
| Jul 10, 2026 | 22.85 | 23.11 | 20.97 | 21.11 | 14.4M |
| Jul 09, 2026 | 20.67 | 22.34 | 20.44 | 22.26 | 24.61M |
| Jul 08, 2026 | 21.81 | 22.24 | 21.34 | 21.67 | 30.36M |
| Jul 07, 2026 | 22.33 | 23.42 | 21.80 | 22.19 | 26.69M |
| Jul 06, 2026 | 20.76 | 21.76 | 20.08 | 21.08 | 12.23M |
| Jul 02, 2026 | 19.49 | 21.88 | 19.26 | 21.34 | 24.43M |
| Jul 01, 2026 | 18.65 | 20.05 | 18.61 | 19.49 | 16.4M |
| Jun 30, 2026 | 18.86 | 19.27 | 17.94 | 18.09 | 16.3M |
| Jun 29, 2026 | 19.05 | 19.30 | 18.52 | 19.08 | 18.67M |
| Jun 26, 2026 | 16.91 | 18.66 | 16.81 | 18.62 | 31.67M |
| Jun 25, 2026 | 18.21 | 18.27 | 16.80 | 16.84 | 24.99M |
| Jun 24, 2026 | 18.91 | 19.50 | 18.35 | 18.64 | 17.47M |
| Jun 23, 2026 | 19.01 | 20.03 | 18.95 | 18.99 | 16.82M |
Figma, Inc. develops and sells a collaborative, browser-based platform for designing, prototyping, building digital experiences, and subscriptions for access to its platform. The company offers Figma Design, a collaborative design tool for teams that explore ideas and gather feedback, build realistic prototypes, and streamline product development with design systems; Dev Mode to inspect designs and translate them into code without changing the design file; FigJam to define ideas, align decisions, and move work forward—all in one place; and Figma Slides, a presentation tool built for designers and their teams. It also provides Figma Draw to create expressive designs with illustration tools; Figma Buzz, which publishes brand templates to create social media assets, display ads, one-pagers, and others; Figma Sites to design, prototype, and publish; Payload CMS is an open-source, headless content management system and application framework acquired by Figma; Figma Make, an AI tool to design and prompt way to a functional prototype; Figma Weave for AI-powered media generation and editing. The company was incorporated in 2012 and is headquartered in San Francisco, California.
| Employees | 1886 |
| Beta | 1.41 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |