© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Figma, Inc. (FIG) stock surged +10.42%, trading at $20.34 on NYSE, up from the previous close of $18.42. The stock opened at $18.97, fluctuating between $18.62 and $20.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 19.55 | 20.25 | 17.65 | 18.42 | 23.17M |
| Apr 13, 2026 | 18.11 | 19.41 | 17.75 | 19.18 | 14.7M |
| Apr 10, 2026 | 19.08 | 19.15 | 17.73 | 18.16 | 16.47M |
| Apr 09, 2026 | 20.01 | 20.22 | 18.78 | 19.08 | 15.69M |
| Apr 08, 2026 | 22.50 | 23.15 | 20.13 | 20.15 | 15.31M |
| Apr 07, 2026 | 21.19 | 21.50 | 20.67 | 21.19 | 5.94M |
| Apr 06, 2026 | 21.38 | 21.70 | 21.05 | 21.42 | 5.67M |
| Apr 02, 2026 | 20.46 | 21.43 | 19.70 | 21.27 | 8.31M |
| Apr 01, 2026 | 21.49 | 21.56 | 20.30 | 20.42 | 9.29M |
| Mar 31, 2026 | 20.31 | 21.46 | 20.10 | 21.14 | 13.23M |
| Mar 30, 2026 | 20.21 | 20.60 | 19.83 | 20.16 | 7.96M |
| Mar 27, 2026 | 21.61 | 21.63 | 19.82 | 20.19 | 16.87M |
| Mar 25, 2026 | 22.25 | 22.45 | 20.72 | 21.09 | 13.37M |
| Mar 24, 2026 | 22.65 | 22.91 | 21.31 | 21.87 | 22.81M |
| Mar 23, 2026 | 23.80 | 24.18 | 22.75 | 23.20 | 14.31M |
| Mar 20, 2026 | 23.85 | 24.17 | 23.05 | 23.73 | 18.08M |
| Mar 19, 2026 | 25.00 | 25.72 | 23.53 | 24.22 | 19.16M |
| Mar 18, 2026 | 27.09 | 27.32 | 24.85 | 25.26 | 17.04M |
| Mar 17, 2026 | 27.02 | 27.96 | 27.00 | 27.45 | 5.22M |
| Mar 16, 2026 | 26.32 | 27.20 | 26.24 | 27.16 | 8.53M |
Figma, Inc. develops a browser-based tool for designing user interfaces that helps design and development teams build various products. The company offers Figma Design, a collaborative design tool for teams that explore ideas and gather feedback, build realistic prototypes, and streamline product development with design systems; Dev Mode to inspect designs and translate them into code without changing the design file; FigJam to define ideas, align on decisions, and move work forward�all in one place; and Figma Slides, a presentation tool built for designers and their teams. It also provides Figma Draw to create expressive designs with illustration tools; Figma Buzz that publishes brand templates to create social media assets, display ads, one-pagers, and others; Figma Sites to design, prototype, and publish; and Figma Make, an AI tool to design and prompt way to a functional prototype. The company was incorporated in 2012 and is headquartered in San Francisco, California.
| Employees | 1646 |
| Beta | -7.28 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |