Figma, Inc. (FIG) stock declined over -3.27%, trading at $30.22 on NYSE, down from the previous close of $31.24. The stock opened at $30.42, fluctuating between $29.87 and $32.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 30.42 | 32.65 | 29.87 | 30.22 | 25.77M |
| Feb 25, 2026 | 28.48 | 31.64 | 28.48 | 31.24 | 27.84M |
| Feb 24, 2026 | 24.75 | 27.52 | 24.74 | 27.43 | 23.32M |
| Feb 23, 2026 | 25.20 | 25.23 | 23.45 | 24.75 | 26.47M |
| Feb 20, 2026 | 25.49 | 28.42 | 25.07 | 26.09 | 42.46M |
| Feb 19, 2026 | 26.00 | 26.50 | 23.28 | 25.86 | 65.77M |
| Feb 18, 2026 | 23.11 | 24.85 | 22.84 | 24.19 | 22.26M |
| Feb 17, 2026 | 23.00 | 23.58 | 21.97 | 23.10 | 12.17M |
| Feb 13, 2026 | 22.47 | 23.37 | 22.17 | 22.53 | 9.34M |
| Feb 12, 2026 | 22.60 | 22.84 | 21.15 | 22.02 | 9.58M |
| Feb 11, 2026 | 23.68 | 23.69 | 22.17 | 22.57 | 12.22M |
| Feb 10, 2026 | 22.23 | 25.17 | 21.90 | 24.10 | 26.68M |
| Feb 09, 2026 | 21.54 | 22.43 | 20.94 | 22.13 | 8.83M |
| Feb 06, 2026 | 22.53 | 22.95 | 20.95 | 21.99 | 12.01M |
| Feb 05, 2026 | 21.83 | 22.97 | 21.42 | 22.20 | 24.74M |
| Feb 04, 2026 | 21.02 | 22.72 | 19.85 | 22.51 | 24.09M |
| Feb 03, 2026 | 23.40 | 23.42 | 20.94 | 21.39 | 25.42M |
| Feb 02, 2026 | 25.67 | 25.82 | 23.99 | 24.00 | 14.63M |
| Jan 30, 2026 | 27.00 | 27.12 | 25.91 | 25.92 | 9.02M |
| Jan 29, 2026 | 29.64 | 29.78 | 26.75 | 27.07 | 11.26M |
Figma, Inc. develops a browser-based tool for designing user interfaces that helps design and development teams build various products. The company offers Figma Design, a collaborative design tool for teams that explore ideas and gather feedback, build realistic prototypes, and streamline product development with design systems; Dev Mode to inspect designs and translate them into code without changing the design file; FigJam to define ideas, align on decisions, and move work forward�all in one place; and Figma Slides, a presentation tool built for designers and their teams. It also provides Figma Draw to create expressive designs with illustration tools; Figma Buzz that publishes brand templates to create social media assets, display ads, one-pagers, and others; Figma Sites to design, prototype, and publish; and Figma Make, an AI tool to design and prompt way to a functional prototype. The company was incorporated in 2012 and is headquartered in San Francisco, California.
| Employees | 1646 |
| Beta | -3.58 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep