Figma, Inc. (FIG) stock declined over -3.38%, trading at $21.75 on NYSE, down from the previous close of $22.51. The stock opened at $22.44, fluctuating between $21.26 and $22.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 22.44 | 22.66 | 21.26 | 21.75 | 16.35M |
| Jun 04, 2026 | 23.50 | 23.60 | 22.43 | 22.51 | 14.19M |
| Jun 03, 2026 | 23.90 | 23.90 | 22.28 | 22.79 | 14.44M |
| Jun 01, 2026 | 26.31 | 27.74 | 25.35 | 27.12 | 23.2M |
| May 29, 2026 | 23.39 | 25.76 | 22.83 | 25.50 | 31.92M |
| May 28, 2026 | 21.70 | 23.75 | 21.36 | 23.46 | 18.68M |
| May 27, 2026 | 21.58 | 22.43 | 21.09 | 21.34 | 15.9M |
| May 26, 2026 | 22.70 | 23.05 | 21.84 | 21.96 | 13.99M |
| May 22, 2026 | 21.87 | 23.09 | 21.78 | 22.71 | 16.83M |
| May 21, 2026 | 22.30 | 22.65 | 21.41 | 21.59 | 15.91M |
| May 20, 2026 | 22.43 | 22.85 | 21.78 | 22.58 | 17.46M |
| May 19, 2026 | 24.60 | 25.84 | 23.09 | 23.27 | 34.32M |
| May 18, 2026 | 22.14 | 24.41 | 21.60 | 24.36 | 39.17M |
| May 15, 2026 | 22.28 | 23.93 | 21.31 | 22.92 | 77.21M |
| May 14, 2026 | 19.85 | 20.45 | 19.05 | 20.24 | 46.31M |
| May 13, 2026 | 19.17 | 19.31 | 18.52 | 18.94 | 12.71M |
| May 12, 2026 | 20.00 | 20.03 | 19.16 | 19.33 | 10.06M |
| May 11, 2026 | 20.50 | 21.19 | 19.61 | 20.05 | 13.84M |
| May 08, 2026 | 20.00 | 20.88 | 19.63 | 20.66 | 10.46M |
| May 07, 2026 | 20.21 | 21.50 | 20.09 | 20.56 | 18.17M |
Figma, Inc. develops a browser-based tool for designing user interfaces that helps design and development teams build various products. The company offers Figma Design, a collaborative design tool for teams that explore ideas and gather feedback, build realistic prototypes, and streamline product development with design systems; Dev Mode to inspect designs and translate them into code without changing the design file; FigJam to define ideas, align on decisions, and move work forward�all in one place; and Figma Slides, a presentation tool built for designers and their teams. It also provides Figma Draw to create expressive designs with illustration tools; Figma Buzz that publishes brand templates to create social media assets, display ads, one-pagers, and others; Figma Sites to design, prototype, and publish; and Figma Make, an AI tool to design and prompt way to a functional prototype. The company was incorporated in 2012 and is headquartered in San Francisco, California.
| Employees | 1646 |
| Beta | -7.28 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep