Femasys Inc. (FEMY) stock declined over -13.03%, trading at $3.47 on NASDAQ, down from the previous close of $3.99. The stock opened at $3.62, fluctuating between $3.41 and $3.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 3.97 | 4.01 | 3.39 | 3.47 | 35.81K |
| Jul 10, 2026 | 3.89 | 4.07 | 3.88 | 3.99 | 27.06K |
| Jul 09, 2026 | 3.93 | 4.06 | 3.80 | 3.85 | 10.05K |
| Jul 08, 2026 | 3.80 | 4.02 | 3.68 | 3.96 | 16.56K |
| Jul 07, 2026 | 4.20 | 4.20 | 3.84 | 3.87 | 21.22K |
| Jul 06, 2026 | 4.18 | 4.50 | 4.08 | 4.08 | 42.64K |
| Jul 02, 2026 | 4.42 | 4.78 | 4.17 | 4.17 | 65.37K |
| Jul 01, 2026 | 4.14 | 4.55 | 4.14 | 4.35 | 51.53K |
| Jun 30, 2026 | 3.74 | 4.28 | 3.64 | 4.18 | 39.46K |
| Jun 29, 2026 | 3.80 | 3.93 | 3.73 | 3.74 | 24.93K |
| Jun 26, 2026 | 3.63 | 3.93 | 3.56 | 3.80 | 51.55K |
| Jun 25, 2026 | 3.66 | 3.70 | 3.50 | 3.60 | 48.84K |
| Jun 24, 2026 | 3.96 | 4.02 | 3.66 | 3.67 | 49.02K |
| Jun 23, 2026 | 4.07 | 4.16 | 4.01 | 4.01 | 14.52K |
| Jun 22, 2026 | 4.02 | 4.45 | 3.86 | 4.08 | 43.93K |
| Jun 18, 2026 | 4.29 | 4.33 | 3.85 | 4.04 | 43.8K |
| Jun 17, 2026 | 3.86 | 4.49 | 3.86 | 4.19 | 59.61K |
| Jun 16, 2026 | 4.01 | 4.15 | 3.77 | 3.84 | 53.51K |
| Jun 15, 2026 | 4.35 | 4.35 | 3.87 | 3.98 | 97.3K |
| Jun 12, 2026 | 4.76 | 4.85 | 4.02 | 4.18 | 89.91K |
Femasys Inc., a biomedical company established in 2004 and based in Suwanee, Georgia, primarily targets the women's healthcare market within the United States. The firm's innovative product line includes permanent contraceptive solutions such as FemBloc and FemChec, alongside FemaSeed, which is an artificial insemination offering. For diagnostic purposes, Femasys provides FemCerv, a biopsy device utilized for endocervical curettage, and FemEMB, a product candidate intended for endometrial sampling to assist in the detection of uterine cancer. Additionally, the company markets its FemVue saline-air device across various international regions, including the U.S., Europe, Canada, and Japan. Its infertility-related products are supplied to obstetrician-gynecologists, other allied healthcare professionals, women's healthcare provider organizations, and reproductive endocrinologists. The company also offers a range of non-surgical product technologies.
| Employees | 54 |
| Beta | -2.13 |
| Sales or Revenue | $1.07M |
| 5Y Sales Change% | -0.118% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep