© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Femasys Inc. (FEMY) stock surged +3.60%, trading at $0.56 on NASDAQ, up from the previous close of $0.55. The stock opened at $0.54, fluctuating between $0.54 and $0.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 0.54 | 0.57 | 0.54 | 0.56 | 230.42K |
| Feb 24, 2026 | 0.55 | 0.55 | 0.54 | 0.55 | 188.63K |
| Feb 23, 2026 | 0.54 | 0.55 | 0.52 | 0.55 | 357.18K |
| Feb 20, 2026 | 0.53 | 0.55 | 0.53 | 0.54 | 171.77K |
| Feb 19, 2026 | 0.53 | 0.55 | 0.52 | 0.55 | 339.52K |
| Feb 18, 2026 | 0.50 | 0.55 | 0.50 | 0.53 | 558.12K |
| Feb 17, 2026 | 0.51 | 0.51 | 0.48 | 0.49 | 287.02K |
| Feb 13, 2026 | 0.48 | 0.52 | 0.48 | 0.51 | 591.97K |
| Feb 12, 2026 | 0.53 | 0.53 | 0.47 | 0.49 | 391.91K |
| Feb 11, 2026 | 0.51 | 0.52 | 0.50 | 0.50 | 332.75K |
| Feb 10, 2026 | 0.53 | 0.54 | 0.51 | 0.51 | 309.06K |
| Feb 09, 2026 | 0.50 | 0.54 | 0.50 | 0.53 | 238.53K |
| Feb 06, 2026 | 0.51 | 0.53 | 0.49 | 0.51 | 798.46K |
| Feb 05, 2026 | 0.52 | 0.53 | 0.48 | 0.49 | 683.78K |
| Feb 04, 2026 | 0.54 | 0.55 | 0.51 | 0.54 | 680.86K |
| Feb 03, 2026 | 0.54 | 0.56 | 0.51 | 0.52 | 855.51K |
| Feb 02, 2026 | 0.53 | 0.54 | 0.51 | 0.52 | 618.59K |
| Jan 30, 2026 | 0.55 | 0.56 | 0.54 | 0.54 | 433.44K |
| Jan 29, 2026 | 0.57 | 0.59 | 0.53 | 0.55 | 988.89K |
| Jan 28, 2026 | 0.59 | 0.60 | 0.57 | 0.59 | 454.86K |
Femasys Inc., a biomedical company, focuses on women's healthcare market in the United States. The company develops permanent birth control solutions, such as FemBloc and FemChec; FemaSeed, an artificial insemination solution; FemCerv, a biopsy device for endocervical curettage; and FemEMB, a product candidate for endometrial sampling in support of uterine cancer detection testing. It also commercializes FemVue saline-air device in the United States, Europe, Canada, Japan, and internationally. The company offers its infertility products to obstetrics-gynecological physicians, related healthcare professionals, women's healthcare provider organizations, and reproductive endocrinologists. In addition, it provides non-surgical product technologies. Femasys Inc. was incorporated in 2004 and is based in Suwanee, Georgia.
| Employees | 69 |
| Beta | -2.54 |
| Sales or Revenue | $1.07M |
| 5Y Sales Change% | -0.118% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |