© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Femasys Inc. (FEMY) stock surged +29.85%, trading at $0.44 on NASDAQ, up from the previous close of $0.34. The stock opened at $0.34, fluctuating between $0.33 and $0.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2026 | 0.34 | 0.45 | 0.33 | 0.44 | 7M |
| May 21, 2026 | 0.34 | 0.35 | 0.33 | 0.34 | 1.1M |
| May 20, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 578.37K |
| May 19, 2026 | 0.36 | 0.37 | 0.35 | 0.36 | 630.35K |
| May 18, 2026 | 0.38 | 0.38 | 0.36 | 0.36 | 370.33K |
| May 15, 2026 | 0.38 | 0.39 | 0.36 | 0.36 | 242.1K |
| May 14, 2026 | 0.38 | 0.39 | 0.37 | 0.38 | 132.41K |
| May 13, 2026 | 0.39 | 0.40 | 0.37 | 0.38 | 493.84K |
| May 12, 2026 | 0.40 | 0.40 | 0.37 | 0.38 | 511.58K |
| May 11, 2026 | 0.43 | 0.44 | 0.40 | 0.40 | 648.52K |
| May 08, 2026 | 0.46 | 0.46 | 0.41 | 0.43 | 505.86K |
| May 07, 2026 | 0.46 | 0.46 | 0.44 | 0.45 | 215.29K |
| May 06, 2026 | 0.41 | 0.48 | 0.39 | 0.45 | 910.05K |
| May 05, 2026 | 0.39 | 0.41 | 0.38 | 0.40 | 792.44K |
| May 04, 2026 | 0.38 | 0.39 | 0.37 | 0.37 | 157.84K |
| Apr 30, 2026 | 0.36 | 0.38 | 0.35 | 0.37 | 561.97K |
| Apr 29, 2026 | 0.37 | 0.38 | 0.36 | 0.37 | 411.98K |
| Apr 28, 2026 | 0.38 | 0.40 | 0.35 | 0.37 | 490.09K |
| Apr 27, 2026 | 0.42 | 0.42 | 0.39 | 0.39 | 205.53K |
| Apr 23, 2026 | 0.41 | 0.42 | 0.39 | 0.40 | 228.66K |
Femasys Inc., a biomedical company, focuses on women's healthcare market in the United States. The company develops permanent birth control solutions, such as FemBloc and FemChec; FemaSeed, an artificial insemination solution; FemCerv, a biopsy device for endocervical curettage; and FemEMB, a product candidate for endometrial sampling in support of uterine cancer detection testing. It also commercializes FemVue saline-air device in the United States, Europe, Canada, Japan, and internationally. The company offers its infertility products to obstetrics-gynecological physicians, related healthcare professionals, women's healthcare provider organizations, and reproductive endocrinologists. In addition, it provides non-surgical product technologies. Femasys Inc. was incorporated in 2004 and is based in Suwanee, Georgia.
| Employees | 69 |
| Beta | -2.53 |
| Sales or Revenue | $1.07M |
| 5Y Sales Change% | -0.118% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |