© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FACT II Acquisition Corp. Unit (FACTU) stock surged +8.98%, trading at $12.01 on NASDAQ, up from the previous close of $11.02. The stock opened at $12.01, fluctuating between $12.01 and $12.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 103 |
| Apr 30, 2026 | 10.84 | 10.90 | 10.84 | 10.90 | 1 |
| Apr 28, 2026 | 11.02 | 11.02 | 10.83 | 10.83 | 601 |
| Apr 27, 2026 | 11.01 | 11.02 | 11.01 | 11.02 | 306 |
| Apr 23, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 1 |
| Apr 20, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 492 |
| Apr 17, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 37 |
| Apr 16, 2026 | 10.68 | 10.82 | 10.68 | 10.82 | 1.82K |
| Apr 13, 2026 | 10.77 | 10.79 | 10.73 | 10.73 | 45 |
| Apr 10, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 6 |
| Apr 06, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 110 |
| Apr 01, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 200 |
| Mar 31, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 100 |
| Mar 30, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 201 |
| Mar 24, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 200 |
| Mar 23, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 1.6K |
| Mar 20, 2026 | 10.70 | 10.70 | 10.67 | 10.67 | 1.6K |
| Mar 19, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 211 |
| Mar 18, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 211 |
| Mar 17, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 25 |
FACT II Acquisition Corp. is a blank check company. It was formed to effect a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. The company was founded on June 19, 2024 and is headquartered in New York, NY.
| Employees | 2 |
| Beta | 0.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |