© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Evolution AB (publ) (EVGGF) stock declined over -1.54%, trading at $60.70 on OTC, down from the previous close of $61.65. The stock opened at $61.30, fluctuating between $59.80 and $61.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2026 | 61.30 | 61.30 | 59.80 | 60.70 | 14.42K |
| Feb 26, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 14.18K |
| Feb 25, 2026 | 58.64 | 59.86 | 58.58 | 59.43 | 1.32K |
| Feb 24, 2026 | 57.50 | 58.31 | 57.46 | 58.14 | 9.78K |
| Feb 23, 2026 | 59.51 | 59.51 | 56.15 | 56.75 | 5.58K |
| Feb 20, 2026 | 58.39 | 60.28 | 57.81 | 60.16 | 2.67K |
| Feb 19, 2026 | 58.67 | 60.40 | 58.60 | 59.61 | 8.95K |
| Feb 18, 2026 | 60.27 | 60.65 | 58.57 | 60.38 | 2.1K |
| Feb 17, 2026 | 58.25 | 60.55 | 58.06 | 58.06 | 6.25K |
| Feb 13, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | 2.26K |
| Feb 12, 2026 | 62.75 | 62.75 | 60.00 | 62.45 | 3K |
| Feb 11, 2026 | 65.30 | 65.30 | 63.13 | 65.25 | 204 |
| Feb 10, 2026 | 64.46 | 66.35 | 64.05 | 66.35 | 4.62K |
| Feb 09, 2026 | 62.44 | 64.55 | 62.23 | 63.45 | 4.14K |
| Feb 06, 2026 | 60.65 | 63.53 | 60.48 | 63.53 | 1.36K |
| Feb 05, 2026 | 63.20 | 63.97 | 60.10 | 60.10 | 3.91K |
| Feb 04, 2026 | 66.43 | 66.43 | 64.39 | 64.39 | 5.2K |
| Feb 03, 2026 | 64.75 | 65.59 | 62.36 | 62.36 | 2.05K |
| Feb 02, 2026 | 63.00 | 65.94 | 62.61 | 65.93 | 1.05K |
| Jan 30, 2026 | 68.49 | 68.49 | 63.90 | 67.22 | 1.76K |
Evolution AB (publ) develops, produces, markets, and licenses live casino and slots solutions to gaming operators primarily in Europe and the United States. The company runs the game from a casino gaming table, which is streamed in real time and end users make betting decisions on their devices, such as computers, smartphones, tablets, etc. Its portfolio of online live table games primarily includes Live Roulette, Blackjack, Baccarat, Super Sic Bo, Dragon Tiger, Craps, Live Casino Hold'em, Three Card Poker, and Ultimate Texas Hold'em; and operates approximately 1000 tables. The company was formerly known as Evolution Gaming Group AB (publ). Evolution AB (publ) was founded in 2006 and is headquartered in Stockholm, Sweden.
| Employees | 16368 |
| Beta | 0.94 |
| Sales or Revenue | $2.06B |
| 5Y Sales Change% | 5.068% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Gambling, Resorts & Casinos |