© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aristocrat Leisure Limited (ARLUF) stock surged +2.19%, trading at $34.54 on OTC, up from the previous close of $33.80. The stock opened at $34.54, fluctuating between $34.54 and $34.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | 214 |
| Feb 26, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 2.05K |
| Feb 25, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 1.79K |
| Feb 23, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 241 |
| Jan 13, 2026 | 37.38 | 38.59 | 37.38 | 38.59 | 1.02K |
| Jan 12, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | 489 |
| Jan 05, 2026 | 37.94 | 37.94 | 37.94 | 37.94 | 158 |
| Dec 22, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 22.25K |
| Dec 16, 2025 | 37.16 | 37.90 | 37.00 | 37.90 | 1.69K |
| Dec 15, 2025 | 37.46 | 37.46 | 36.15 | 36.15 | 2.08K |
| Dec 12, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 188 |
| Dec 10, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 186 |
| Dec 09, 2025 | 39.00 | 39.00 | 38.63 | 38.63 | 444 |
| Dec 08, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 923 |
| Dec 04, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 193 |
| Dec 03, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 177 |
| Nov 25, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 685 |
| Nov 24, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 160 |
| Nov 20, 2025 | 37.20 | 37.20 | 36.53 | 36.53 | 221 |
| Nov 18, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 1.75K |
Aristocrat Leisure Limited, together with its subsidiaries, provides gaming content and technology related mobile games in Australia. The company offers aristocrat gaming and pixel united, a gaming product, as well as casino management systems. It also provides cabinets and gaming products. In addition, the company offers online money gaming services. Aristocrat Leisure Limited was incorporated in 1984 and is headquartered in North Ryde, Australia.
| Employees | 8500 |
| Beta | 0.42 |
| Sales or Revenue | $6.30B |
| 5Y Sales Change% | 0.561% |
| Fiscal Year Ends | September |
| Sector | Consumer Cyclical |
| Industry | Gambling, Resorts & Casinos |