E2open Parent Holdings, Inc. (ETWO) stock remained unchanged at $3.30 a share on NYSE. The stock opened at $3.31, fluctuating between $3.30 to $3.31 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 01, 2025 | 3.31 | 3.31 | 3.30 | 3.30 | 26.64M |
| Jul 31, 2025 | 3.30 | 3.31 | 3.30 | 3.30 | 9.96M |
| Jul 30, 2025 | 3.27 | 3.28 | 3.27 | 3.27 | 2.37M |
| Jul 29, 2025 | 3.29 | 3.29 | 3.27 | 3.27 | 9.52M |
| Jul 28, 2025 | 3.29 | 3.29 | 3.28 | 3.28 | 1.03M |
| Jul 25, 2025 | 3.29 | 3.29 | 3.28 | 3.29 | 1.14M |
| Jul 24, 2025 | 3.27 | 3.29 | 3.27 | 3.29 | 3.93M |
| Jul 23, 2025 | 3.28 | 3.28 | 3.27 | 3.28 | 987.53K |
| Jul 22, 2025 | 3.27 | 3.28 | 3.27 | 3.27 | 2.49M |
| Jul 21, 2025 | 3.27 | 3.28 | 3.27 | 3.28 | 700.73K |
| Jul 18, 2025 | 3.27 | 3.28 | 3.26 | 3.28 | 3.12M |
| Jul 17, 2025 | 3.27 | 3.27 | 3.26 | 3.26 | 1.46M |
| Jul 16, 2025 | 3.26 | 3.27 | 3.26 | 3.27 | 1.87M |
| Jul 15, 2025 | 3.26 | 3.27 | 3.26 | 3.27 | 3.11M |
| Jul 14, 2025 | 3.26 | 3.27 | 3.25 | 3.27 | 7.99M |
| Jul 11, 2025 | 3.26 | 3.26 | 3.25 | 3.25 | 2.02M |
| Jul 10, 2025 | 3.25 | 3.26 | 3.25 | 3.26 | 1.62M |
| Jul 09, 2025 | 3.25 | 3.26 | 3.25 | 3.25 | 2.15M |
| Jul 08, 2025 | 3.25 | 3.26 | 3.25 | 3.26 | 2.81M |
| Jul 07, 2025 | 3.25 | 3.25 | 3.24 | 3.25 | 1.55M |
E2open Parent Holdings, Inc. delivers a comprehensive, cloud-native Software-as-a-Service (SaaS) solution for managing supply chains, with operations spanning the Americas, Europe, and the Asia Pacific. The company's proprietary software is designed to streamline intricate supply chain processes, generating substantial value and a strong return on investment for its esteemed corporate clientele. This robust platform seamlessly integrates diverse networks, critical data, and various applications, furnishing clients with the tools to fine-tune every aspect of their supply chain. This optimization encompasses key areas such as channel strategy, demand forecasting, business planning, global trade compliance, logistics and transportation, collaborative manufacturing, and procurement oversight. E2open serves a broad spectrum of industries, including technology, consumer goods, industrial manufacturing, and transportation. Established in 2020, the company maintains its primary offices in Austin, Texas.
| Employees | 3873 |
| Beta | 0.34 |
| Sales or Revenue | $607.69M |
| 5Y Sales Change% | -0.633% |
| Fiscal Year Ends | February |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep