© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Everforth, Inc. (EFOR) stock surged +11.31%, trading at $20.38 on NYSE, up from the previous close of $18.31. The stock opened at $20.03, fluctuating between $19.89 and $21.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 17.83 | 18.52 | 17.67 | 18.31 | 637.67K |
| Jul 20, 2026 | 18.39 | 18.53 | 17.73 | 18.35 | 910.54K |
| Jul 17, 2026 | 18.81 | 19.26 | 18.24 | 18.73 | 899.59K |
| Jul 16, 2026 | 17.74 | 19.13 | 17.59 | 18.68 | 1.08M |
| Jul 15, 2026 | 17.33 | 18.07 | 17.23 | 17.26 | 810.81K |
| Jul 14, 2026 | 17.50 | 17.76 | 16.90 | 17.11 | 831.33K |
| Jul 13, 2026 | 18.07 | 18.65 | 18.00 | 18.28 | 860.38K |
| Jul 10, 2026 | 19.00 | 19.18 | 17.39 | 17.54 | 745.24K |
| Jul 09, 2026 | 17.28 | 18.61 | 17.02 | 18.56 | 915.85K |
| Jul 08, 2026 | 18.12 | 18.56 | 17.66 | 17.76 | 1.2M |
| Jul 07, 2026 | 17.98 | 18.91 | 17.68 | 18.37 | 1.13M |
| Jul 06, 2026 | 17.61 | 18.24 | 17.16 | 17.34 | 946.75K |
| Jul 02, 2026 | 17.86 | 18.32 | 17.00 | 17.66 | 1.13M |
| Jul 01, 2026 | 18.53 | 18.95 | 17.53 | 17.56 | 1.37M |
| Jun 30, 2026 | 18.43 | 18.61 | 17.52 | 17.87 | 855K |
| Jun 29, 2026 | 19.69 | 19.69 | 18.65 | 18.72 | 1.08M |
| Jun 26, 2026 | 16.91 | 19.61 | 16.91 | 19.61 | 2.75M |
| Jun 25, 2026 | 18.00 | 18.33 | 16.99 | 17.06 | 850.94K |
| Jun 24, 2026 | 17.63 | 18.52 | 17.61 | 18.31 | 927.99K |
| Jun 23, 2026 | 17.95 | 18.49 | 17.87 | 17.90 | 799.19K |
Everforth, Inc. delivers a comprehensive array of information technology services and solutions, structured into two core operational divisions: Commercial and Federal Government. The Commercial division focuses on offering expert consulting, innovative digital marketing campaigns, and permanent staffing solutions. Conversely, the Federal Government segment is dedicated to furnishing critical, high-stakes solutions. This company was established on December 30, 1985, and its main office is located in Glen Allen, Virginia.
| Employees | 2800 |
| Beta | 0.52 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Information Technology Services |